1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. DEM
  4. 1989

Danmarks Nationalbank DEM rates in 1989

Average 1 DEM = 3.8887 DKK

The mean of all 254 publications in 1989, ranging from 3.8594 to 3.9016 DKK.

3.863.883.90Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 DEM in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19893.8940
Thu, 28 Dec 19893.8925
Wed, 27 Dec 19893.8950
Fri, 22 Dec 19893.8935
Thu, 21 Dec 19893.8890
Wed, 20 Dec 19893.8858
Tue, 19 Dec 19893.8888
Mon, 18 Dec 19893.8895
Fri, 15 Dec 19893.8845
Thu, 14 Dec 19893.8858
Wed, 13 Dec 19893.8833
Tue, 12 Dec 19893.8810
Mon, 11 Dec 19893.8890
Fri, 8 Dec 19893.8825
Thu, 7 Dec 19893.8812
Wed, 6 Dec 19893.8810
Tue, 5 Dec 19893.8810
Mon, 4 Dec 19893.8833
Fri, 1 Dec 19893.8823
Thu, 30 Nov 19893.8798
Wed, 29 Nov 19893.8845
Tue, 28 Nov 19893.8832
Mon, 27 Nov 19893.8844
Fri, 24 Nov 19893.8860
Thu, 23 Nov 19893.8860
Wed, 22 Nov 19893.8843
Tue, 21 Nov 19893.8867
Mon, 20 Nov 19893.8842
Fri, 17 Nov 19893.8878
Thu, 16 Nov 19893.8950
Wed, 15 Nov 19893.8873
Tue, 14 Nov 19893.8826
Mon, 13 Nov 19893.8795
Fri, 10 Nov 19893.8777
Thu, 9 Nov 19893.8790
Wed, 8 Nov 19893.8800
Tue, 7 Nov 19893.8817
Mon, 6 Nov 19893.8828
Fri, 3 Nov 19893.8850
Thu, 2 Nov 19893.8887
Wed, 1 Nov 19893.8893
Tue, 31 Oct 19893.8898
Mon, 30 Oct 19893.8940
Fri, 27 Oct 19893.8955
Thu, 26 Oct 19893.8935
Wed, 25 Oct 19893.8942
Tue, 24 Oct 19893.8947
Mon, 23 Oct 19893.8951
Fri, 20 Oct 19893.8984
Thu, 19 Oct 19893.8980
Wed, 18 Oct 19893.8985
Tue, 17 Oct 19893.9005
Mon, 16 Oct 19893.9010
Fri, 13 Oct 19893.9016
Thu, 12 Oct 19893.8992
Wed, 11 Oct 19893.8995
Tue, 10 Oct 19893.8977
Mon, 9 Oct 19893.8974
Fri, 6 Oct 19893.8980
Thu, 5 Oct 19893.8981
Wed, 4 Oct 19893.8970
Tue, 3 Oct 19893.8971
Mon, 2 Oct 19893.8964
Fri, 29 Sep 19893.8989
Thu, 28 Sep 19893.8919
Wed, 27 Sep 19893.8938
Tue, 26 Sep 19893.8990
Mon, 25 Sep 19893.8887
Fri, 22 Sep 19893.8880
Thu, 21 Sep 19893.8875
Wed, 20 Sep 19893.8874
Tue, 19 Sep 19893.8872
Mon, 18 Sep 19893.8849
Fri, 15 Sep 19893.8856
Thu, 14 Sep 19893.8883
Wed, 13 Sep 19893.8828
Tue, 12 Sep 19893.8837
Mon, 11 Sep 19893.8838
Fri, 8 Sep 19893.8845
Thu, 7 Sep 19893.8828
Wed, 6 Sep 19893.8825
Tue, 5 Sep 19893.8835
Mon, 4 Sep 19893.8835
Fri, 1 Sep 19893.8847
Thu, 31 Aug 19893.8846
Wed, 30 Aug 19893.8883
Tue, 29 Aug 19893.8875
Mon, 28 Aug 19893.8853
Fri, 25 Aug 19893.8843
Thu, 24 Aug 19893.8850
Wed, 23 Aug 19893.8845
Tue, 22 Aug 19893.8836
Mon, 21 Aug 19893.8823
Fri, 18 Aug 19893.8853
Thu, 17 Aug 19893.8856
Wed, 16 Aug 19893.8873
Tue, 15 Aug 19893.8859
Mon, 14 Aug 19893.8858
Fri, 11 Aug 19893.8860
Thu, 10 Aug 19893.8850
Wed, 9 Aug 19893.8850
Tue, 8 Aug 19893.8860
Mon, 7 Aug 19893.8861
Fri, 4 Aug 19893.8861
Thu, 3 Aug 19893.8870
Wed, 2 Aug 19893.8865
Tue, 1 Aug 19893.8878
Mon, 31 Jul 19893.8877
Fri, 28 Jul 19893.8880
Thu, 27 Jul 19893.8872
Wed, 26 Jul 19893.8869
Tue, 25 Jul 19893.8865
Mon, 24 Jul 19893.8858
Fri, 21 Jul 19893.8856
Thu, 20 Jul 19893.8855
Wed, 19 Jul 19893.8833
Tue, 18 Jul 19893.8836
Mon, 17 Jul 19893.8850
Fri, 14 Jul 19893.8853
Thu, 13 Jul 19893.8855
Wed, 12 Jul 19893.8827
Tue, 11 Jul 19893.8830
Mon, 10 Jul 19893.8844
Fri, 7 Jul 19893.8853
Thu, 6 Jul 19893.8872
Wed, 5 Jul 19893.8880
Tue, 4 Jul 19893.8874
Mon, 3 Jul 19893.8900
Fri, 30 Jun 19893.8915
Thu, 29 Jun 19893.8925
Wed, 28 Jun 19893.8931
Tue, 27 Jun 19893.8930
Mon, 26 Jun 19893.8932
Fri, 23 Jun 19893.8925
Thu, 22 Jun 19893.8918
Wed, 21 Jun 19893.8910
Tue, 20 Jun 19893.8890
Mon, 19 Jun 19893.8900
Fri, 16 Jun 19893.8990
Thu, 15 Jun 19893.8970
Wed, 14 Jun 19893.8888
Tue, 13 Jun 19893.8900
Mon, 12 Jun 19893.8898
Fri, 9 Jun 19893.8919
Thu, 8 Jun 19893.8941
Wed, 7 Jun 19893.8952
Tue, 6 Jun 19893.8945
Mon, 5 Jun 19893.8950
Fri, 2 Jun 19893.8950
Thu, 1 Jun 19893.8952
Wed, 31 May 19893.8945
Tue, 30 May 19893.8942
Mon, 29 May 19893.8955
Fri, 26 May 19893.8952
Thu, 25 May 19893.8957
Wed, 24 May 19893.8950
Tue, 23 May 19893.8938
Mon, 22 May 19893.8947
Fri, 19 May 19893.8944
Thu, 18 May 19893.8952
Wed, 17 May 19893.8935
Tue, 16 May 19893.8928
Fri, 12 May 19893.8945
Thu, 11 May 19893.8910
Wed, 10 May 19893.8916
Tue, 9 May 19893.8921
Mon, 8 May 19893.8915
Fri, 5 May 19893.8897
Wed, 3 May 19893.8921
Tue, 2 May 19893.8920
Mon, 1 May 19893.8900
Fri, 28 Apr 19893.8918
Thu, 27 Apr 19893.8928
Wed, 26 Apr 19893.8910
Tue, 25 Apr 19893.8980
Mon, 24 Apr 19893.8915
Fri, 21 Apr 19893.8936
Thu, 20 Apr 19893.8936
Wed, 19 Apr 19893.8930
Tue, 18 Apr 19893.8921
Mon, 17 Apr 19893.8914
Fri, 14 Apr 19893.8886
Thu, 13 Apr 19893.8910
Wed, 12 Apr 19893.8881
Tue, 11 Apr 19893.8872
Mon, 10 Apr 19893.8900
Fri, 7 Apr 19893.8865
Thu, 6 Apr 19893.8880
Wed, 5 Apr 19893.8888
Tue, 4 Apr 19893.8933
Mon, 3 Apr 19893.8970
Fri, 31 Mar 19893.8920
Thu, 30 Mar 19893.8956
Wed, 29 Mar 19893.8995
Tue, 28 Mar 19893.9000
Thu, 23 Mar 19893.9016
Wed, 22 Mar 19893.9016
Tue, 21 Mar 19893.9009
Mon, 20 Mar 19893.8995
Fri, 17 Mar 19893.8990
Thu, 16 Mar 19893.8978
Wed, 15 Mar 19893.8988
Tue, 14 Mar 19893.8985
Mon, 13 Mar 19893.8975
Fri, 10 Mar 19893.8983
Thu, 9 Mar 19893.8990
Wed, 8 Mar 19893.8998
Tue, 7 Mar 19893.8963
Mon, 6 Mar 19893.8938
Fri, 3 Mar 19893.8980
Thu, 2 Mar 19893.8970
Wed, 1 Mar 19893.8927
Tue, 28 Feb 19893.8966
Mon, 27 Feb 19893.8988
Fri, 24 Feb 19893.8995
Thu, 23 Feb 19893.8948
Wed, 22 Feb 19893.8930
Tue, 21 Feb 19893.8910
Mon, 20 Feb 19893.8920
Fri, 17 Feb 19893.8950
Thu, 16 Feb 19893.8910
Wed, 15 Feb 19893.8914
Tue, 14 Feb 19893.8890
Mon, 13 Feb 19893.8888
Fri, 10 Feb 19893.8920
Thu, 9 Feb 19893.8880
Wed, 8 Feb 19893.8890
Tue, 7 Feb 19893.8865
Mon, 6 Feb 19893.8838
Fri, 3 Feb 19893.8830
Thu, 2 Feb 19893.8850
Wed, 1 Feb 19893.8852
Tue, 31 Jan 19893.8853
Mon, 30 Jan 19893.8845
Fri, 27 Jan 19893.8824
Thu, 26 Jan 19893.8860
Wed, 25 Jan 19893.8790
Tue, 24 Jan 19893.8795
Mon, 23 Jan 19893.8775
Fri, 20 Jan 19893.8800
Thu, 19 Jan 19893.8787
Wed, 18 Jan 19893.8754
Tue, 17 Jan 19893.8710
Mon, 16 Jan 19893.8692
Fri, 13 Jan 19893.8732
Thu, 12 Jan 19893.8728
Wed, 11 Jan 19893.8656
Tue, 10 Jan 19893.8628
Mon, 9 Jan 19893.8597
Fri, 6 Jan 19893.8600
Thu, 5 Jan 19893.8594
Wed, 4 Jan 19893.8628
Tue, 3 Jan 19893.8650
Mon, 2 Jan 19893.8655

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=DEM \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"