Danmarks Nationalbank DEM rates in 2001

Average 1 DEM = 3.8103 DKK

The mean of all 253 publications in 2001, ranging from 3.8010 to 3.8185 DKK.

Every rate of 2001

1 DEM in DKK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	3.8018
Fri, 28 Dec 2001	3.8024
Thu, 27 Dec 2001	3.8031
Fri, 21 Dec 2001	3.8040
Thu, 20 Dec 2001	3.8033
Wed, 19 Dec 2001	3.8040
Tue, 18 Dec 2001	3.8045
Mon, 17 Dec 2001	3.8076
Fri, 14 Dec 2001	3.8083
Thu, 13 Dec 2001	3.8082
Wed, 12 Dec 2001	3.8078
Tue, 11 Dec 2001	3.8061
Mon, 10 Dec 2001	3.8067
Fri, 7 Dec 2001	3.8079
Thu, 6 Dec 2001	3.8068
Wed, 5 Dec 2001	3.8069
Tue, 4 Dec 2001	3.8064
Mon, 3 Dec 2001	3.8065
Fri, 30 Nov 2001	3.8048
Thu, 29 Nov 2001	3.8043
Wed, 28 Nov 2001	3.8044
Tue, 27 Nov 2001	3.8044
Mon, 26 Nov 2001	3.8053
Fri, 23 Nov 2001	3.8045
Thu, 22 Nov 2001	3.8056
Wed, 21 Nov 2001	3.8064
Tue, 20 Nov 2001	3.8067
Mon, 19 Nov 2001	3.8056
Fri, 16 Nov 2001	3.8049
Thu, 15 Nov 2001	3.8057
Wed, 14 Nov 2001	3.8068
Tue, 13 Nov 2001	3.8091
Mon, 12 Nov 2001	3.8160
Fri, 9 Nov 2001	3.8089
Thu, 8 Nov 2001	3.8093
Wed, 7 Nov 2001	3.8090
Tue, 6 Nov 2001	3.8082
Mon, 5 Nov 2001	3.8082
Fri, 2 Nov 2001	3.8070
Thu, 1 Nov 2001	3.8078
Wed, 31 Oct 2001	3.8067
Tue, 30 Oct 2001	3.8044
Mon, 29 Oct 2001	3.8028
Fri, 26 Oct 2001	3.8022
Thu, 25 Oct 2001	3.8021
Wed, 24 Oct 2001	3.8021
Tue, 23 Oct 2001	3.8021
Mon, 22 Oct 2001	3.8021
Fri, 19 Oct 2001	3.8022
Thu, 18 Oct 2001	3.8024
Wed, 17 Oct 2001	3.8023
Tue, 16 Oct 2001	3.8027
Mon, 15 Oct 2001	3.8026
Fri, 12 Oct 2001	3.8024
Thu, 11 Oct 2001	3.8024
Wed, 10 Oct 2001	3.8017
Tue, 9 Oct 2001	3.8011
Mon, 8 Oct 2001	3.8010
Fri, 5 Oct 2001	3.8015
Thu, 4 Oct 2001	3.8014
Wed, 3 Oct 2001	3.8015
Tue, 2 Oct 2001	3.8016
Mon, 1 Oct 2001	3.8022
Fri, 28 Sep 2001	3.8025
Thu, 27 Sep 2001	3.8018
Wed, 26 Sep 2001	3.8020
Tue, 25 Sep 2001	3.8029
Mon, 24 Sep 2001	3.8036
Fri, 21 Sep 2001	3.8044
Thu, 20 Sep 2001	3.8053
Wed, 19 Sep 2001	3.8052
Tue, 18 Sep 2001	3.8052
Mon, 17 Sep 2001	3.8057
Fri, 14 Sep 2001	3.8061
Thu, 13 Sep 2001	3.8057
Wed, 12 Sep 2001	3.8057
Tue, 11 Sep 2001	3.8047
Mon, 10 Sep 2001	3.8049
Fri, 7 Sep 2001	3.8053
Thu, 6 Sep 2001	3.8053
Wed, 5 Sep 2001	3.8055
Tue, 4 Sep 2001	3.8060
Mon, 3 Sep 2001	3.8063
Fri, 31 Aug 2001	3.8075
Thu, 30 Aug 2001	3.8056
Wed, 29 Aug 2001	3.8061
Tue, 28 Aug 2001	3.8063
Mon, 27 Aug 2001	3.8061
Fri, 24 Aug 2001	3.8069
Thu, 23 Aug 2001	3.8079
Wed, 22 Aug 2001	3.8088
Tue, 21 Aug 2001	3.8074
Mon, 20 Aug 2001	3.8071
Fri, 17 Aug 2001	3.8063
Thu, 16 Aug 2001	3.8059
Wed, 15 Aug 2001	3.8054
Tue, 14 Aug 2001	3.8057
Mon, 13 Aug 2001	3.8052
Fri, 10 Aug 2001	3.8051
Thu, 9 Aug 2001	3.8049
Wed, 8 Aug 2001	3.8053
Tue, 7 Aug 2001	3.8066
Mon, 6 Aug 2001	3.8077
Fri, 3 Aug 2001	3.8082
Thu, 2 Aug 2001	3.8082
Wed, 1 Aug 2001	3.8089
Tue, 31 Jul 2001	3.8080
Mon, 30 Jul 2001	3.8067
Fri, 27 Jul 2001	3.8067
Thu, 26 Jul 2001	3.8069
Wed, 25 Jul 2001	3.8061
Tue, 24 Jul 2001	3.8070
Mon, 23 Jul 2001	3.8078
Fri, 20 Jul 2001	3.8082
Thu, 19 Jul 2001	3.8075
Wed, 18 Jul 2001	3.8067
Tue, 17 Jul 2001	3.8064
Mon, 16 Jul 2001	3.8062
Fri, 13 Jul 2001	3.8051
Thu, 12 Jul 2001	3.8055
Wed, 11 Jul 2001	3.8060
Tue, 10 Jul 2001	3.8060
Mon, 9 Jul 2001	3.8059
Fri, 6 Jul 2001	3.8052
Thu, 5 Jul 2001	3.8052
Wed, 4 Jul 2001	3.8067
Tue, 3 Jul 2001	3.8069
Mon, 2 Jul 2001	3.8066
Fri, 29 Jun 2001	3.8062
Thu, 28 Jun 2001	3.8077
Wed, 27 Jun 2001	3.8080
Tue, 26 Jun 2001	3.8140
Mon, 25 Jun 2001	3.8110
Fri, 22 Jun 2001	3.8160
Thu, 21 Jun 2001	3.8120
Wed, 20 Jun 2001	3.8116
Tue, 19 Jun 2001	3.8121
Mon, 18 Jun 2001	3.8119
Fri, 15 Jun 2001	3.8122
Thu, 14 Jun 2001	3.8117
Wed, 13 Jun 2001	3.8117
Tue, 12 Jun 2001	3.8116
Mon, 11 Jun 2001	3.8113
Fri, 8 Jun 2001	3.8121
Thu, 7 Jun 2001	3.8123
Wed, 6 Jun 2001	3.8128
Tue, 5 Jun 2001	3.8123
Fri, 1 Jun 2001	3.8123
Thu, 31 May 2001	3.8118
Wed, 30 May 2001	3.8125
Tue, 29 May 2001	3.8130
Mon, 28 May 2001	3.8135
Fri, 25 May 2001	3.8137
Wed, 23 May 2001	3.8140
Tue, 22 May 2001	3.8144
Mon, 21 May 2001	3.8148
Fri, 18 May 2001	3.8153
Thu, 17 May 2001	3.8154
Wed, 16 May 2001	3.8153
Tue, 15 May 2001	3.8149
Mon, 14 May 2001	3.8151
Fri, 11 May 2001	3.8163
Thu, 10 May 2001	3.8163
Wed, 9 May 2001	3.8164
Tue, 8 May 2001	3.8165
Mon, 7 May 2001	3.8167
Fri, 4 May 2001	3.8169
Thu, 3 May 2001	3.8166
Wed, 2 May 2001	3.8166
Tue, 1 May 2001	3.8166
Mon, 30 Apr 2001	3.8165
Fri, 27 Apr 2001	3.8164
Thu, 26 Apr 2001	3.8162
Wed, 25 Apr 2001	3.8162
Tue, 24 Apr 2001	3.8156
Mon, 23 Apr 2001	3.8162
Fri, 20 Apr 2001	3.8160
Thu, 19 Apr 2001	3.8154
Wed, 18 Apr 2001	3.8151
Tue, 17 Apr 2001	3.8153
Thu, 12 Apr 2001	3.8157
Wed, 11 Apr 2001	3.8157
Tue, 10 Apr 2001	3.8158
Mon, 9 Apr 2001	3.8160
Fri, 6 Apr 2001	3.8162
Thu, 5 Apr 2001	3.8167
Wed, 4 Apr 2001	3.8166
Tue, 3 Apr 2001	3.8154
Mon, 2 Apr 2001	3.8150
Fri, 30 Mar 2001	3.8157
Thu, 29 Mar 2001	3.8158
Wed, 28 Mar 2001	3.8160
Tue, 27 Mar 2001	3.8164
Mon, 26 Mar 2001	3.8167
Fri, 23 Mar 2001	3.8172
Thu, 22 Mar 2001	3.8164
Wed, 21 Mar 2001	3.8163
Tue, 20 Mar 2001	3.8169
Mon, 19 Mar 2001	3.8166
Fri, 16 Mar 2001	3.8161
Thu, 15 Mar 2001	3.8175
Wed, 14 Mar 2001	3.8173
Tue, 13 Mar 2001	3.8169
Mon, 12 Mar 2001	3.8167
Fri, 9 Mar 2001	3.8166
Thu, 8 Mar 2001	3.8157
Wed, 7 Mar 2001	3.8156
Tue, 6 Mar 2001	3.8159
Mon, 5 Mar 2001	3.8175
Fri, 2 Mar 2001	3.8172
Thu, 1 Mar 2001	3.8157
Wed, 28 Feb 2001	3.8163
Tue, 27 Feb 2001	3.8161
Mon, 26 Feb 2001	3.8167
Fri, 23 Feb 2001	3.8161
Thu, 22 Feb 2001	3.8164
Wed, 21 Feb 2001	3.8163
Tue, 20 Feb 2001	3.8159
Mon, 19 Feb 2001	3.8160
Fri, 16 Feb 2001	3.8165
Thu, 15 Feb 2001	3.8154
Wed, 14 Feb 2001	3.8155
Tue, 13 Feb 2001	3.8150
Mon, 12 Feb 2001	3.8150
Fri, 9 Feb 2001	3.8145
Thu, 8 Feb 2001	3.8152
Wed, 7 Feb 2001	3.8157
Tue, 6 Feb 2001	3.8164
Mon, 5 Feb 2001	3.8165
Fri, 2 Feb 2001	3.8158
Thu, 1 Feb 2001	3.8154
Wed, 31 Jan 2001	3.8149
Tue, 30 Jan 2001	3.8148
Mon, 29 Jan 2001	3.8153
Fri, 26 Jan 2001	3.8150
Thu, 25 Jan 2001	3.8156
Wed, 24 Jan 2001	3.8170
Tue, 23 Jan 2001	3.8177
Mon, 22 Jan 2001	3.8176
Fri, 19 Jan 2001	3.8178
Thu, 18 Jan 2001	3.8185
Wed, 17 Jan 2001	3.8174
Tue, 16 Jan 2001	3.8174
Mon, 15 Jan 2001	3.8172
Fri, 12 Jan 2001	3.8179
Thu, 11 Jan 2001	3.8175
Wed, 10 Jan 2001	3.8172
Tue, 9 Jan 2001	3.8165
Mon, 8 Jan 2001	3.8164
Fri, 5 Jan 2001	3.8163
Thu, 4 Jan 2001	3.8150
Wed, 3 Jan 2001	3.8145
Tue, 2 Jan 2001	3.8152

Monthly averages

January		3.8165
February		3.8158
March		3.8165
April		3.8159
May		3.8151
June		3.8115
July		3.8065
August		3.8067
September		3.8047
October		3.8023
November		3.8070
December		3.8057

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=DEM \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"