1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. DEM
  4. 1995

Danmarks Nationalbank DEM rates in 1995

Average 1 DEM = 3.9116 DKK

The mean of all 254 publications in 1995, ranging from 3.8675 to 4.0544 DKK.

3.904.00Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 DEM in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19953.8724
Thu, 28 Dec 19953.8712
Wed, 27 Dec 19953.8739
Fri, 22 Dec 19953.8731
Thu, 21 Dec 19953.8770
Wed, 20 Dec 19953.8759
Tue, 19 Dec 19953.8770
Mon, 18 Dec 19953.8748
Fri, 15 Dec 19953.8756
Thu, 14 Dec 19953.8738
Wed, 13 Dec 19953.8755
Tue, 12 Dec 19953.8735
Mon, 11 Dec 19953.8713
Fri, 8 Dec 19953.8675
Thu, 7 Dec 19953.8721
Wed, 6 Dec 19953.8719
Tue, 5 Dec 19953.8726
Mon, 4 Dec 19953.8760
Fri, 1 Dec 19953.8721
Thu, 30 Nov 19953.8732
Wed, 29 Nov 19953.8713
Tue, 28 Nov 19953.8730
Mon, 27 Nov 19953.8726
Fri, 24 Nov 19953.8756
Thu, 23 Nov 19953.8740
Wed, 22 Nov 19953.8742
Tue, 21 Nov 19953.8759
Mon, 20 Nov 19953.8744
Fri, 17 Nov 19953.8771
Thu, 16 Nov 19953.8773
Wed, 15 Nov 19953.8780
Tue, 14 Nov 19953.8762
Mon, 13 Nov 19953.8779
Fri, 10 Nov 19953.8796
Thu, 9 Nov 19953.8755
Wed, 8 Nov 19953.8765
Tue, 7 Nov 19953.8766
Mon, 6 Nov 19953.8759
Fri, 3 Nov 19953.8732
Thu, 2 Nov 19953.8765
Wed, 1 Nov 19953.8792
Tue, 31 Oct 19953.8779
Mon, 30 Oct 19953.8754
Fri, 27 Oct 19953.8837
Thu, 26 Oct 19953.8875
Wed, 25 Oct 19953.8845
Tue, 24 Oct 19953.8910
Mon, 23 Oct 19953.8917
Fri, 20 Oct 19953.8865
Thu, 19 Oct 19953.8870
Wed, 18 Oct 19953.8851
Tue, 17 Oct 19953.8770
Mon, 16 Oct 19953.8788
Fri, 13 Oct 19953.8783
Thu, 12 Oct 19953.8783
Wed, 11 Oct 19953.8849
Tue, 10 Oct 19953.8853
Mon, 9 Oct 19953.8885
Fri, 6 Oct 19953.8891
Thu, 5 Oct 19953.8820
Wed, 4 Oct 19953.8796
Tue, 3 Oct 19953.8786
Mon, 2 Oct 19953.8780
Fri, 29 Sep 19953.8898
Thu, 28 Sep 19953.8879
Wed, 27 Sep 19953.8815
Tue, 26 Sep 19953.8831
Mon, 25 Sep 19953.8930
Fri, 22 Sep 19953.8855
Thu, 21 Sep 19953.8794
Wed, 20 Sep 19953.8716
Tue, 19 Sep 19953.8753
Mon, 18 Sep 19953.8689
Fri, 15 Sep 19953.8731
Thu, 14 Sep 19953.8739
Wed, 13 Sep 19953.8688
Tue, 12 Sep 19953.8682
Mon, 11 Sep 19953.8688
Fri, 8 Sep 19953.8740
Thu, 7 Sep 19953.8744
Wed, 6 Sep 19953.8759
Tue, 5 Sep 19953.8793
Mon, 4 Sep 19953.8879
Fri, 1 Sep 19953.8823
Thu, 31 Aug 19953.8818
Wed, 30 Aug 19953.8788
Tue, 29 Aug 19953.8792
Mon, 28 Aug 19953.8793
Fri, 25 Aug 19953.8775
Thu, 24 Aug 19953.8741
Wed, 23 Aug 19953.8738
Tue, 22 Aug 19953.8731
Mon, 21 Aug 19953.8744
Fri, 18 Aug 19953.8731
Thu, 17 Aug 19953.8724
Wed, 16 Aug 19953.8714
Tue, 15 Aug 19953.8786
Mon, 14 Aug 19953.8753
Fri, 11 Aug 19953.8727
Thu, 10 Aug 19953.8766
Wed, 9 Aug 19953.8791
Tue, 8 Aug 19953.8784
Mon, 7 Aug 19953.8742
Fri, 4 Aug 19953.8781
Thu, 3 Aug 19953.8786
Wed, 2 Aug 19953.8839
Tue, 1 Aug 19953.8862
Mon, 31 Jul 19953.8884
Fri, 28 Jul 19953.8885
Thu, 27 Jul 19953.8938
Wed, 26 Jul 19953.8922
Tue, 25 Jul 19953.8942
Mon, 24 Jul 19953.8939
Fri, 21 Jul 19953.8941
Thu, 20 Jul 19953.8933
Wed, 19 Jul 19953.8911
Tue, 18 Jul 19953.8965
Mon, 17 Jul 19953.8958
Fri, 14 Jul 19953.8974
Thu, 13 Jul 19953.8935
Wed, 12 Jul 19953.8940
Tue, 11 Jul 19953.8929
Mon, 10 Jul 19953.8929
Fri, 7 Jul 19953.8997
Thu, 6 Jul 19953.9038
Wed, 5 Jul 19953.9067
Tue, 4 Jul 19953.9051
Mon, 3 Jul 19953.9041
Fri, 30 Jun 19953.9035
Thu, 29 Jun 19953.9024
Wed, 28 Jun 19953.9071
Tue, 27 Jun 19953.9041
Mon, 26 Jun 19953.9049
Fri, 23 Jun 19953.9034
Thu, 22 Jun 19953.9075
Wed, 21 Jun 19953.9087
Tue, 20 Jun 19953.9075
Mon, 19 Jun 19953.9051
Fri, 16 Jun 19953.9018
Thu, 15 Jun 19953.8959
Wed, 14 Jun 19953.8980
Tue, 13 Jun 19953.9083
Mon, 12 Jun 19953.9065
Fri, 9 Jun 19953.9030
Thu, 8 Jun 19953.8986
Wed, 7 Jun 19953.9015
Tue, 6 Jun 19953.8966
Fri, 2 Jun 19953.9023
Thu, 1 Jun 19953.9060
Wed, 31 May 19953.9075
Tue, 30 May 19953.9084
Mon, 29 May 19953.9058
Fri, 26 May 19953.9059
Wed, 24 May 19953.9112
Tue, 23 May 19953.9089
Mon, 22 May 19953.9094
Fri, 19 May 19953.9110
Thu, 18 May 19953.9145
Wed, 17 May 19953.9146
Tue, 16 May 19953.9042
Mon, 15 May 19953.8967
Fri, 12 May 19953.9151
Thu, 11 May 19953.9151
Wed, 10 May 19953.9146
Tue, 9 May 19953.9227
Mon, 8 May 19953.9251
Fri, 5 May 19953.9316
Thu, 4 May 19953.9320
Wed, 3 May 19953.9360
Tue, 2 May 19953.9331
Mon, 1 May 19953.9315
Fri, 28 Apr 19953.9385
Thu, 27 Apr 19953.9281
Wed, 26 Apr 19953.9350
Tue, 25 Apr 19953.9394
Mon, 24 Apr 19953.9420
Fri, 21 Apr 19953.9286
Thu, 20 Apr 19953.9436
Wed, 19 Apr 19953.9457
Tue, 18 Apr 19953.9378
Thu, 13 Apr 19953.9321
Wed, 12 Apr 19953.9321
Tue, 11 Apr 19953.9326
Mon, 10 Apr 19953.9338
Fri, 7 Apr 19953.9313
Thu, 6 Apr 19953.9410
Wed, 5 Apr 19953.9555
Tue, 4 Apr 19953.9619
Mon, 3 Apr 19953.9600
Fri, 31 Mar 19953.9710
Thu, 30 Mar 19953.9995
Wed, 29 Mar 19954.0035
Tue, 28 Mar 19953.9752
Mon, 27 Mar 19953.9724
Fri, 24 Mar 19953.9821
Thu, 23 Mar 19954.0071
Wed, 22 Mar 19953.9929
Tue, 21 Mar 19954.0059
Mon, 20 Mar 19954.0230
Fri, 17 Mar 19954.0326
Thu, 16 Mar 19954.0298
Wed, 15 Mar 19954.0089
Tue, 14 Mar 19954.0223
Mon, 13 Mar 19954.0356
Fri, 10 Mar 19954.0188
Thu, 9 Mar 19954.0189
Wed, 8 Mar 19954.0544
Tue, 7 Mar 19954.0434
Mon, 6 Mar 19954.0229
Fri, 3 Mar 19953.9774
Thu, 2 Mar 19953.9788
Wed, 1 Mar 19953.9786
Tue, 28 Feb 19953.9732
Mon, 27 Feb 19953.9763
Fri, 24 Feb 19953.9567
Thu, 23 Feb 19953.9515
Wed, 22 Feb 19953.9542
Tue, 21 Feb 19953.9522
Mon, 20 Feb 19953.9525
Fri, 17 Feb 19953.9484
Thu, 16 Feb 19953.9428
Wed, 15 Feb 19953.9374
Tue, 14 Feb 19953.9353
Mon, 13 Feb 19953.9391
Fri, 10 Feb 19953.9385
Thu, 9 Feb 19953.9359
Wed, 8 Feb 19953.9365
Tue, 7 Feb 19953.9350
Mon, 6 Feb 19953.9421
Fri, 3 Feb 19953.9457
Thu, 2 Feb 19953.9432
Wed, 1 Feb 19953.9451
Tue, 31 Jan 19953.9494
Mon, 30 Jan 19953.9485
Fri, 27 Jan 19953.9488
Thu, 26 Jan 19953.9450
Wed, 25 Jan 19953.9449
Tue, 24 Jan 19953.9438
Mon, 23 Jan 19953.9445
Fri, 20 Jan 19953.9445
Thu, 19 Jan 19953.9385
Wed, 18 Jan 19953.9424
Tue, 17 Jan 19953.9396
Mon, 16 Jan 19953.9388
Fri, 13 Jan 19953.9452
Thu, 12 Jan 19953.9422
Wed, 11 Jan 19953.9421
Tue, 10 Jan 19953.9396
Mon, 9 Jan 19953.9319
Fri, 6 Jan 19953.9390
Thu, 5 Jan 19953.9272
Wed, 4 Jan 19953.9249
Tue, 3 Jan 19953.9264
Mon, 2 Jan 19953.9287

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=DEM \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"