Danmarks Nationalbank DEM rates in 1993
Average 1 DEM =
3.9228
DKK
Every rate of 1993
1 DEM in DKK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 31 Dec 1993 | 3.9023 |
| Thu, 30 Dec 1993 | 3.9070 |
| Wed, 29 Dec 1993 | 3.9059 |
| Tue, 28 Dec 1993 | 3.9058 |
| Mon, 27 Dec 1993 | 3.9064 |
| Thu, 23 Dec 1993 | 3.9100 |
| Wed, 22 Dec 1993 | 3.9098 |
| Tue, 21 Dec 1993 | 3.9130 |
| Mon, 20 Dec 1993 | 3.9151 |
| Fri, 17 Dec 1993 | 3.9189 |
| Thu, 16 Dec 1993 | 3.9185 |
| Wed, 15 Dec 1993 | 3.9170 |
| Tue, 14 Dec 1993 | 3.9241 |
| Mon, 13 Dec 1993 | 3.9269 |
| Fri, 10 Dec 1993 | 3.9080 |
| Thu, 9 Dec 1993 | 3.9140 |
| Wed, 8 Dec 1993 | 3.9280 |
| Tue, 7 Dec 1993 | 3.9357 |
| Mon, 6 Dec 1993 | 3.9399 |
| Fri, 3 Dec 1993 | 3.9414 |
| Thu, 2 Dec 1993 | 3.9528 |
| Wed, 1 Dec 1993 | 3.9690 |
| Tue, 30 Nov 1993 | 3.9631 |
| Mon, 29 Nov 1993 | 3.9620 |
| Fri, 26 Nov 1993 | 3.9661 |
| Thu, 25 Nov 1993 | 3.9695 |
| Wed, 24 Nov 1993 | 3.9677 |
| Tue, 23 Nov 1993 | 3.9745 |
| Mon, 22 Nov 1993 | 3.9685 |
| Fri, 19 Nov 1993 | 3.9669 |
| Thu, 18 Nov 1993 | 3.9666 |
| Wed, 17 Nov 1993 | 3.9600 |
| Tue, 16 Nov 1993 | 3.9820 |
| Mon, 15 Nov 1993 | 3.9920 |
| Fri, 12 Nov 1993 | 3.9846 |
| Thu, 11 Nov 1993 | 3.9926 |
| Wed, 10 Nov 1993 | 3.9929 |
| Tue, 9 Nov 1993 | 3.9779 |
| Mon, 8 Nov 1993 | 3.9781 |
| Fri, 5 Nov 1993 | 3.9871 |
| Thu, 4 Nov 1993 | 3.9984 |
| Wed, 3 Nov 1993 | 3.9971 |
| Tue, 2 Nov 1993 | 4.0099 |
| Mon, 1 Nov 1993 | 4.0249 |
| Fri, 29 Oct 1993 | 4.0332 |
| Thu, 28 Oct 1993 | 4.0381 |
| Wed, 27 Oct 1993 | 4.0290 |
| Tue, 26 Oct 1993 | 4.0279 |
| Mon, 25 Oct 1993 | 4.0161 |
| Fri, 22 Oct 1993 | 4.0266 |
| Thu, 21 Oct 1993 | 4.0590 |
| Wed, 20 Oct 1993 | 4.0565 |
| Tue, 19 Oct 1993 | 4.0619 |
| Mon, 18 Oct 1993 | 4.0620 |
| Fri, 15 Oct 1993 | 4.0669 |
| Thu, 14 Oct 1993 | 4.0741 |
| Wed, 13 Oct 1993 | 4.0441 |
| Tue, 12 Oct 1993 | 4.0511 |
| Mon, 11 Oct 1993 | 4.0475 |
| Fri, 8 Oct 1993 | 4.0526 |
| Thu, 7 Oct 1993 | 4.0565 |
| Wed, 6 Oct 1993 | 4.0484 |
| Tue, 5 Oct 1993 | 4.0555 |
| Mon, 4 Oct 1993 | 4.0565 |
| Fri, 1 Oct 1993 | 4.0419 |
| Thu, 30 Sep 1993 | 4.0421 |
| Wed, 29 Sep 1993 | 4.0555 |
| Tue, 28 Sep 1993 | 4.0569 |
| Mon, 27 Sep 1993 | 4.0465 |
| Fri, 24 Sep 1993 | 4.0414 |
| Thu, 23 Sep 1993 | 4.0589 |
| Wed, 22 Sep 1993 | 4.0776 |
| Tue, 21 Sep 1993 | 4.0984 |
| Mon, 20 Sep 1993 | 4.0754 |
| Fri, 17 Sep 1993 | 4.0911 |
| Thu, 16 Sep 1993 | 4.0866 |
| Wed, 15 Sep 1993 | 4.1045 |
| Tue, 14 Sep 1993 | 4.1025 |
| Mon, 13 Sep 1993 | 4.1191 |
| Fri, 10 Sep 1993 | 4.1385 |
| Thu, 9 Sep 1993 | 4.1375 |
| Wed, 8 Sep 1993 | 4.1224 |
| Tue, 7 Sep 1993 | 4.1216 |
| Mon, 6 Sep 1993 | 4.1360 |
| Fri, 3 Sep 1993 | 4.1276 |
| Thu, 2 Sep 1993 | 4.1234 |
| Wed, 1 Sep 1993 | 4.1175 |
| Tue, 31 Aug 1993 | 4.1126 |
| Mon, 30 Aug 1993 | 4.1194 |
| Fri, 27 Aug 1993 | 4.1270 |
| Thu, 26 Aug 1993 | 4.1036 |
| Wed, 25 Aug 1993 | 4.1060 |
| Tue, 24 Aug 1993 | 4.1074 |
| Mon, 23 Aug 1993 | 4.1056 |
| Fri, 20 Aug 1993 | 4.0675 |
| Thu, 19 Aug 1993 | 4.1000 |
| Wed, 18 Aug 1993 | 4.0934 |
| Tue, 17 Aug 1993 | 4.1180 |
| Mon, 16 Aug 1993 | 4.1474 |
| Fri, 13 Aug 1993 | 4.1440 |
| Thu, 12 Aug 1993 | 4.0865 |
| Wed, 11 Aug 1993 | 4.0740 |
| Tue, 10 Aug 1993 | 4.0626 |
| Mon, 9 Aug 1993 | 4.0374 |
| Fri, 6 Aug 1993 | 3.9659 |
| Thu, 5 Aug 1993 | 3.9596 |
| Wed, 4 Aug 1993 | 3.9576 |
| Tue, 3 Aug 1993 | 3.9850 |
| Mon, 2 Aug 1993 | 4.1310 |
| Fri, 30 Jul 1993 | 3.9080 |
| Thu, 29 Jul 1993 | 3.8848 |
| Wed, 28 Jul 1993 | 3.8877 |
| Tue, 27 Jul 1993 | 3.8846 |
| Mon, 26 Jul 1993 | 3.8860 |
| Fri, 23 Jul 1993 | 3.8871 |
| Thu, 22 Jul 1993 | 3.8761 |
| Wed, 21 Jul 1993 | 3.8660 |
| Tue, 20 Jul 1993 | 3.8646 |
| Mon, 19 Jul 1993 | 3.8684 |
| Fri, 16 Jul 1993 | 3.8964 |
| Thu, 15 Jul 1993 | 3.8865 |
| Wed, 14 Jul 1993 | 3.8946 |
| Tue, 13 Jul 1993 | 3.8836 |
| Mon, 12 Jul 1993 | 3.8851 |
| Fri, 9 Jul 1993 | 3.8569 |
| Thu, 8 Jul 1993 | 3.8530 |
| Wed, 7 Jul 1993 | 3.8440 |
| Tue, 6 Jul 1993 | 3.8464 |
| Mon, 5 Jul 1993 | 3.8515 |
| Fri, 2 Jul 1993 | 3.8530 |
| Thu, 1 Jul 1993 | 3.8440 |
| Wed, 30 Jun 1993 | 3.8434 |
| Tue, 29 Jun 1993 | 3.8414 |
| Mon, 28 Jun 1993 | 3.8354 |
| Fri, 25 Jun 1993 | 3.8356 |
| Thu, 24 Jun 1993 | 3.8316 |
| Wed, 23 Jun 1993 | 3.8281 |
| Tue, 22 Jun 1993 | 3.8264 |
| Mon, 21 Jun 1993 | 3.8250 |
| Fri, 18 Jun 1993 | 3.8260 |
| Thu, 17 Jun 1993 | 3.8248 |
| Wed, 16 Jun 1993 | 3.8230 |
| Tue, 15 Jun 1993 | 3.8218 |
| Mon, 14 Jun 1993 | 3.8222 |
| Fri, 11 Jun 1993 | 3.8214 |
| Thu, 10 Jun 1993 | 3.8244 |
| Wed, 9 Jun 1993 | 3.8247 |
| Tue, 8 Jun 1993 | 3.8277 |
| Mon, 7 Jun 1993 | 3.8276 |
| Fri, 4 Jun 1993 | 3.8279 |
| Thu, 3 Jun 1993 | 3.8280 |
| Wed, 2 Jun 1993 | 3.8390 |
| Tue, 1 Jun 1993 | 3.8364 |
| Fri, 28 May 1993 | 3.8313 |
| Thu, 27 May 1993 | 3.8326 |
| Wed, 26 May 1993 | 3.8245 |
| Tue, 25 May 1993 | 3.8279 |
| Mon, 24 May 1993 | 3.8280 |
| Fri, 21 May 1993 | 3.8319 |
| Wed, 19 May 1993 | 3.8361 |
| Tue, 18 May 1993 | 3.8334 |
| Mon, 17 May 1993 | 3.8437 |
| Fri, 14 May 1993 | 3.8540 |
| Thu, 13 May 1993 | 3.8576 |
| Wed, 12 May 1993 | 3.8572 |
| Tue, 11 May 1993 | 3.8570 |
| Mon, 10 May 1993 | 3.8581 |
| Fri, 7 May 1993 | 3.8465 |
| Thu, 6 May 1993 | 3.8465 |
| Wed, 5 May 1993 | 3.8430 |
| Tue, 4 May 1993 | 3.8421 |
| Mon, 3 May 1993 | 3.8454 |
| Fri, 30 Apr 1993 | 3.8481 |
| Thu, 29 Apr 1993 | 3.8520 |
| Wed, 28 Apr 1993 | 3.8590 |
| Tue, 27 Apr 1993 | 3.8514 |
| Mon, 26 Apr 1993 | 3.8361 |
| Fri, 23 Apr 1993 | 3.8374 |
| Thu, 22 Apr 1993 | 3.8351 |
| Wed, 21 Apr 1993 | 3.8337 |
| Tue, 20 Apr 1993 | 3.8340 |
| Mon, 19 Apr 1993 | 3.8367 |
| Fri, 16 Apr 1993 | 3.8422 |
| Thu, 15 Apr 1993 | 3.8372 |
| Wed, 14 Apr 1993 | 3.8358 |
| Tue, 13 Apr 1993 | 3.8414 |
| Thu, 8 Apr 1993 | 3.8424 |
| Wed, 7 Apr 1993 | 3.8424 |
| Tue, 6 Apr 1993 | 3.8431 |
| Mon, 5 Apr 1993 | 3.8433 |
| Fri, 2 Apr 1993 | 3.8474 |
| Thu, 1 Apr 1993 | 3.8414 |
| Wed, 31 Mar 1993 | 3.8380 |
| Tue, 30 Mar 1993 | 3.8425 |
| Mon, 29 Mar 1993 | 3.8460 |
| Fri, 26 Mar 1993 | 3.8417 |
| Thu, 25 Mar 1993 | 3.8430 |
| Wed, 24 Mar 1993 | 3.8445 |
| Tue, 23 Mar 1993 | 3.8421 |
| Mon, 22 Mar 1993 | 3.8484 |
| Fri, 19 Mar 1993 | 3.8475 |
| Thu, 18 Mar 1993 | 3.8440 |
| Wed, 17 Mar 1993 | 3.8420 |
| Tue, 16 Mar 1993 | 3.8488 |
| Mon, 15 Mar 1993 | 3.8430 |
| Fri, 12 Mar 1993 | 3.8395 |
| Thu, 11 Mar 1993 | 3.8351 |
| Wed, 10 Mar 1993 | 3.8359 |
| Tue, 9 Mar 1993 | 3.8355 |
| Mon, 8 Mar 1993 | 3.8347 |
| Fri, 5 Mar 1993 | 3.8368 |
| Thu, 4 Mar 1993 | 3.8343 |
| Wed, 3 Mar 1993 | 3.8376 |
| Tue, 2 Mar 1993 | 3.8355 |
| Mon, 1 Mar 1993 | 3.8356 |
| Fri, 26 Feb 1993 | 3.8383 |
| Thu, 25 Feb 1993 | 3.8323 |
| Wed, 24 Feb 1993 | 3.8421 |
| Tue, 23 Feb 1993 | 3.8526 |
| Mon, 22 Feb 1993 | 3.8352 |
| Fri, 19 Feb 1993 | 3.8350 |
| Thu, 18 Feb 1993 | 3.8351 |
| Wed, 17 Feb 1993 | 3.8416 |
| Tue, 16 Feb 1993 | 3.8450 |
| Mon, 15 Feb 1993 | 3.8332 |
| Fri, 12 Feb 1993 | 3.8350 |
| Thu, 11 Feb 1993 | 3.8314 |
| Wed, 10 Feb 1993 | 3.8316 |
| Tue, 9 Feb 1993 | 3.8276 |
| Mon, 8 Feb 1993 | 3.8246 |
| Fri, 5 Feb 1993 | 3.8219 |
| Thu, 4 Feb 1993 | 3.8850 |
| Wed, 3 Feb 1993 | 3.8940 |
| Tue, 2 Feb 1993 | 3.8551 |
| Mon, 1 Feb 1993 | 3.8511 |
| Fri, 29 Jan 1993 | 3.8617 |
| Thu, 28 Jan 1993 | 3.8629 |
| Wed, 27 Jan 1993 | 3.8451 |
| Tue, 26 Jan 1993 | 3.8456 |
| Mon, 25 Jan 1993 | 3.8434 |
| Fri, 22 Jan 1993 | 3.8420 |
| Thu, 21 Jan 1993 | 3.8390 |
| Wed, 20 Jan 1993 | 3.8431 |
| Tue, 19 Jan 1993 | 3.8512 |
| Mon, 18 Jan 1993 | 3.8500 |
| Fri, 15 Jan 1993 | 3.8688 |
| Thu, 14 Jan 1993 | 3.8641 |
| Wed, 13 Jan 1993 | 3.8669 |
| Tue, 12 Jan 1993 | 3.8634 |
| Mon, 11 Jan 1993 | 3.8685 |
| Fri, 8 Jan 1993 | 3.8726 |
| Thu, 7 Jan 1993 | 3.8685 |
| Wed, 6 Jan 1993 | 3.8721 |
| Tue, 5 Jan 1993 | 3.8812 |
| Mon, 4 Jan 1993 | 3.8840 |
Download 1993 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=nationalbanken -d currencies=DEM \
-d date_from=1993-01-01 -d date_to=1993-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"