Danmarks Nationalbank DEM rates in 1988

Average 1 DEM = 3.8338 DKK

The mean of all 255 publications in 1988, ranging from 3.7935 to 3.8688 DKK.

Every rate of 1988

1 DEM in DKK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1988	3.8638
Thu, 29 Dec 1988	3.8658
Wed, 28 Dec 1988	3.8632
Tue, 27 Dec 1988	3.8658
Fri, 23 Dec 1988	3.8675
Thu, 22 Dec 1988	3.8670
Wed, 21 Dec 1988	3.8666
Tue, 20 Dec 1988	3.8669
Mon, 19 Dec 1988	3.8688
Fri, 16 Dec 1988	3.8680
Thu, 15 Dec 1988	3.8669
Wed, 14 Dec 1988	3.8640
Tue, 13 Dec 1988	3.8587
Mon, 12 Dec 1988	3.8585
Fri, 9 Dec 1988	3.8550
Thu, 8 Dec 1988	3.8532
Wed, 7 Dec 1988	3.8510
Tue, 6 Dec 1988	3.8525
Mon, 5 Dec 1988	3.8559
Fri, 2 Dec 1988	3.8535
Thu, 1 Dec 1988	3.8538
Wed, 30 Nov 1988	3.8524
Tue, 29 Nov 1988	3.8543
Mon, 28 Nov 1988	3.8538
Fri, 25 Nov 1988	3.8565
Thu, 24 Nov 1988	3.8595
Wed, 23 Nov 1988	3.8660
Tue, 22 Nov 1988	3.8630
Mon, 21 Nov 1988	3.8640
Fri, 18 Nov 1988	3.8590
Thu, 17 Nov 1988	3.8660
Wed, 16 Nov 1988	3.8650
Tue, 15 Nov 1988	3.8639
Mon, 14 Nov 1988	3.8635
Fri, 11 Nov 1988	3.8633
Thu, 10 Nov 1988	3.8613
Wed, 9 Nov 1988	3.8550
Tue, 8 Nov 1988	3.8529
Mon, 7 Nov 1988	3.8534
Fri, 4 Nov 1988	3.8550
Thu, 3 Nov 1988	3.8560
Wed, 2 Nov 1988	3.8547
Tue, 1 Nov 1988	3.8535
Mon, 31 Oct 1988	3.8553
Fri, 28 Oct 1988	3.8528
Thu, 27 Oct 1988	3.8593
Wed, 26 Oct 1988	3.8557
Tue, 25 Oct 1988	3.8610
Mon, 24 Oct 1988	3.8595
Fri, 21 Oct 1988	3.8565
Thu, 20 Oct 1988	3.8565
Wed, 19 Oct 1988	3.8550
Tue, 18 Oct 1988	3.8555
Mon, 17 Oct 1988	3.8575
Fri, 14 Oct 1988	3.8580
Thu, 13 Oct 1988	3.8561
Wed, 12 Oct 1988	3.8550
Tue, 11 Oct 1988	3.8480
Mon, 10 Oct 1988	3.8449
Fri, 7 Oct 1988	3.8447
Thu, 6 Oct 1988	3.8500
Wed, 5 Oct 1988	3.8467
Tue, 4 Oct 1988	3.8431
Mon, 3 Oct 1988	3.8378
Fri, 30 Sep 1988	3.8365
Thu, 29 Sep 1988	3.8328
Wed, 28 Sep 1988	3.8320
Tue, 27 Sep 1988	3.8328
Mon, 26 Sep 1988	3.8327
Fri, 23 Sep 1988	3.8372
Thu, 22 Sep 1988	3.8342
Wed, 21 Sep 1988	3.8358
Tue, 20 Sep 1988	3.8377
Mon, 19 Sep 1988	3.8368
Fri, 16 Sep 1988	3.8450
Thu, 15 Sep 1988	3.8378
Wed, 14 Sep 1988	3.8454
Tue, 13 Sep 1988	3.8470
Mon, 12 Sep 1988	3.8435
Fri, 9 Sep 1988	3.8450
Thu, 8 Sep 1988	3.8466
Wed, 7 Sep 1988	3.8475
Tue, 6 Sep 1988	3.8443
Mon, 5 Sep 1988	3.8440
Fri, 2 Sep 1988	3.8456
Thu, 1 Sep 1988	3.8438
Wed, 31 Aug 1988	3.8440
Tue, 30 Aug 1988	3.8485
Mon, 29 Aug 1988	3.8425
Fri, 26 Aug 1988	3.8448
Thu, 25 Aug 1988	3.8480
Wed, 24 Aug 1988	3.8385
Tue, 23 Aug 1988	3.8295
Mon, 22 Aug 1988	3.8254
Fri, 19 Aug 1988	3.8282
Thu, 18 Aug 1988	3.8248
Wed, 17 Aug 1988	3.8270
Tue, 16 Aug 1988	3.8365
Mon, 15 Aug 1988	3.8350
Fri, 12 Aug 1988	3.8350
Thu, 11 Aug 1988	3.8245
Wed, 10 Aug 1988	3.8140
Tue, 9 Aug 1988	3.8150
Mon, 8 Aug 1988	3.8115
Fri, 5 Aug 1988	3.8012
Thu, 4 Aug 1988	3.8010
Wed, 3 Aug 1988	3.7986
Tue, 2 Aug 1988	3.7990
Mon, 1 Aug 1988	3.7952
Fri, 29 Jul 1988	3.7964
Thu, 28 Jul 1988	3.7965
Wed, 27 Jul 1988	3.7960
Tue, 26 Jul 1988	3.7973
Mon, 25 Jul 1988	3.7975
Fri, 22 Jul 1988	3.8018
Thu, 21 Jul 1988	3.8065
Wed, 20 Jul 1988	3.8052
Tue, 19 Jul 1988	3.8092
Mon, 18 Jul 1988	3.8092
Fri, 15 Jul 1988	3.8120
Thu, 14 Jul 1988	3.8115
Wed, 13 Jul 1988	3.8113
Tue, 12 Jul 1988	3.8111
Mon, 11 Jul 1988	3.8090
Fri, 8 Jul 1988	3.7995
Thu, 7 Jul 1988	3.7970
Wed, 6 Jul 1988	3.7950
Tue, 5 Jul 1988	3.7962
Mon, 4 Jul 1988	3.7970
Fri, 1 Jul 1988	3.8020
Thu, 30 Jun 1988	3.7965
Wed, 29 Jun 1988	3.7970
Tue, 28 Jun 1988	3.7985
Mon, 27 Jun 1988	3.8030
Fri, 24 Jun 1988	3.8025
Thu, 23 Jun 1988	3.8065
Wed, 22 Jun 1988	3.8017
Tue, 21 Jun 1988	3.8024
Mon, 20 Jun 1988	3.8065
Fri, 17 Jun 1988	3.8060
Thu, 16 Jun 1988	3.7977
Wed, 15 Jun 1988	3.7935
Tue, 14 Jun 1988	3.7998
Mon, 13 Jun 1988	3.8030
Fri, 10 Jun 1988	3.8044
Thu, 9 Jun 1988	3.7998
Wed, 8 Jun 1988	3.8050
Tue, 7 Jun 1988	3.8115
Mon, 6 Jun 1988	3.8080
Fri, 3 Jun 1988	3.8099
Thu, 2 Jun 1988	3.8128
Wed, 1 Jun 1988	3.8080
Tue, 31 May 1988	3.8035
Mon, 30 May 1988	3.7995
Fri, 27 May 1988	3.8061
Thu, 26 May 1988	3.8127
Wed, 25 May 1988	3.8075
Tue, 24 May 1988	3.8100
Fri, 20 May 1988	3.8143
Thu, 19 May 1988	3.8235
Wed, 18 May 1988	3.8282
Tue, 17 May 1988	3.8317
Mon, 16 May 1988	3.8320
Fri, 13 May 1988	3.8389
Wed, 11 May 1988	3.8360
Tue, 10 May 1988	3.8525
Mon, 9 May 1988	3.8495
Fri, 6 May 1988	3.8590
Thu, 5 May 1988	3.8518
Wed, 4 May 1988	3.8530
Tue, 3 May 1988	3.8542
Mon, 2 May 1988	3.8580
Fri, 29 Apr 1988	3.8524
Thu, 28 Apr 1988	3.8524
Wed, 27 Apr 1988	3.8480
Tue, 26 Apr 1988	3.8485
Mon, 25 Apr 1988	3.8427
Fri, 22 Apr 1988	3.8415
Thu, 21 Apr 1988	3.8425
Wed, 20 Apr 1988	3.8455
Tue, 19 Apr 1988	3.8560
Mon, 18 Apr 1988	3.8530
Fri, 15 Apr 1988	3.8425
Thu, 14 Apr 1988	3.8280
Wed, 13 Apr 1988	3.8325
Tue, 12 Apr 1988	3.8288
Mon, 11 Apr 1988	3.8276
Fri, 8 Apr 1988	3.8280
Thu, 7 Apr 1988	3.8259
Wed, 6 Apr 1988	3.8276
Tue, 5 Apr 1988	3.8296
Thu, 31 Mar 1988	3.8370
Wed, 30 Mar 1988	3.8370
Tue, 29 Mar 1988	3.8350
Mon, 28 Mar 1988	3.8350
Fri, 25 Mar 1988	3.8350
Thu, 24 Mar 1988	3.8346
Wed, 23 Mar 1988	3.8355
Tue, 22 Mar 1988	3.8400
Mon, 21 Mar 1988	3.8318
Fri, 18 Mar 1988	3.8319
Thu, 17 Mar 1988	3.8429
Wed, 16 Mar 1988	3.8373
Tue, 15 Mar 1988	3.8245
Mon, 14 Mar 1988	3.8234
Fri, 11 Mar 1988	3.8260
Thu, 10 Mar 1988	3.8186
Wed, 9 Mar 1988	3.8187
Tue, 8 Mar 1988	3.8188
Mon, 7 Mar 1988	3.8185
Fri, 4 Mar 1988	3.8212
Thu, 3 Mar 1988	3.8185
Wed, 2 Mar 1988	3.8250
Tue, 1 Mar 1988	3.8224
Mon, 29 Feb 1988	3.8220
Fri, 26 Feb 1988	3.8198
Thu, 25 Feb 1988	3.8180
Wed, 24 Feb 1988	3.8183
Tue, 23 Feb 1988	3.8185
Mon, 22 Feb 1988	3.8197
Fri, 19 Feb 1988	3.8200
Thu, 18 Feb 1988	3.8231
Wed, 17 Feb 1988	3.8250
Tue, 16 Feb 1988	3.8193
Mon, 15 Feb 1988	3.8218
Fri, 12 Feb 1988	3.8285
Thu, 11 Feb 1988	3.8335
Wed, 10 Feb 1988	3.8380
Tue, 9 Feb 1988	3.8273
Mon, 8 Feb 1988	3.8210
Fri, 5 Feb 1988	3.8200
Thu, 4 Feb 1988	3.8200
Wed, 3 Feb 1988	3.8230
Tue, 2 Feb 1988	3.8258
Mon, 1 Feb 1988	3.8285
Fri, 29 Jan 1988	3.8300
Thu, 28 Jan 1988	3.8340
Wed, 27 Jan 1988	3.8358
Tue, 26 Jan 1988	3.8358
Mon, 25 Jan 1988	3.8368
Fri, 22 Jan 1988	3.8450
Thu, 21 Jan 1988	3.8431
Wed, 20 Jan 1988	3.8390
Tue, 19 Jan 1988	3.8355
Mon, 18 Jan 1988	3.8370
Fri, 15 Jan 1988	3.8448
Thu, 14 Jan 1988	3.8422
Wed, 13 Jan 1988	3.8385
Tue, 12 Jan 1988	3.8412
Mon, 11 Jan 1988	3.8430
Fri, 8 Jan 1988	3.8412
Thu, 7 Jan 1988	3.8448
Wed, 6 Jan 1988	3.8467
Tue, 5 Jan 1988	3.8483
Mon, 4 Jan 1988	3.8530

Monthly averages

January		3.8408
February		3.8234
March		3.8291
April		3.8396
May		3.8311
June		3.8034
July		3.8027
August		3.8247
September		3.8402
October		3.8528
November		3.8587
December		3.8613

Download 1988 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=DEM \
  -d date_from=1988-01-01 -d date_to=1988-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"