1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. DEM
  4. 1986

Danmarks Nationalbank DEM rates in 1986

Average 1 DEM = 3.7299 DKK

The mean of all 249 publications in 1986, ranging from 3.6394 to 3.7876 DKK.

3.653.703.75Mar ’86May ’86Jul ’86Sep ’86Nov ’86

Every rate of 1986

1 DEM in DKK, newest first, one row per publication.

DateRate
Wed, 31 Dec 19863.7876
Tue, 30 Dec 19863.7876
Mon, 29 Dec 19863.7876
Tue, 23 Dec 19863.7876
Mon, 22 Dec 19863.7854
Fri, 19 Dec 19863.7825
Thu, 18 Dec 19863.7815
Wed, 17 Dec 19863.7795
Tue, 16 Dec 19863.7794
Mon, 15 Dec 19863.7797
Fri, 12 Dec 19863.7775
Thu, 11 Dec 19863.7775
Wed, 10 Dec 19863.7763
Tue, 9 Dec 19863.7770
Mon, 8 Dec 19863.7795
Fri, 5 Dec 19863.7740
Thu, 4 Dec 19863.7725
Wed, 3 Dec 19863.7758
Tue, 2 Dec 19863.7773
Mon, 1 Dec 19863.7774
Fri, 28 Nov 19863.7774
Thu, 27 Nov 19863.7778
Wed, 26 Nov 19863.7767
Tue, 25 Nov 19863.7763
Mon, 24 Nov 19863.7780
Fri, 21 Nov 19863.7810
Thu, 20 Nov 19863.7800
Wed, 19 Nov 19863.7775
Tue, 18 Nov 19863.7791
Mon, 17 Nov 19863.7750
Fri, 14 Nov 19863.7745
Thu, 13 Nov 19863.7725
Wed, 12 Nov 19863.7742
Tue, 11 Nov 19863.7750
Mon, 10 Nov 19863.7637
Fri, 7 Nov 19863.7632
Thu, 6 Nov 19863.7635
Wed, 5 Nov 19863.7625
Tue, 4 Nov 19863.7618
Mon, 3 Nov 19863.7635
Fri, 31 Oct 19863.7645
Thu, 30 Oct 19863.7640
Wed, 29 Oct 19863.7635
Tue, 28 Oct 19863.7643
Mon, 27 Oct 19863.7630
Fri, 24 Oct 19863.7642
Thu, 23 Oct 19863.7697
Wed, 22 Oct 19863.7658
Tue, 21 Oct 19863.7633
Mon, 20 Oct 19863.7658
Fri, 17 Oct 19863.7703
Thu, 16 Oct 19863.7678
Wed, 15 Oct 19863.7680
Tue, 14 Oct 19863.7679
Mon, 13 Oct 19863.7683
Fri, 10 Oct 19863.7695
Thu, 9 Oct 19863.7723
Wed, 8 Oct 19863.7710
Tue, 7 Oct 19863.7680
Mon, 6 Oct 19863.7723
Fri, 3 Oct 19863.7748
Thu, 2 Oct 19863.7750
Wed, 1 Oct 19863.7745
Tue, 30 Sep 19863.7773
Mon, 29 Sep 19863.7755
Fri, 26 Sep 19863.7775
Thu, 25 Sep 19863.7800
Wed, 24 Sep 19863.7725
Tue, 23 Sep 19863.7708
Mon, 22 Sep 19863.7800
Fri, 19 Sep 19863.7876
Thu, 18 Sep 19863.7872
Wed, 17 Sep 19863.7870
Tue, 16 Sep 19863.7865
Mon, 15 Sep 19863.7860
Fri, 12 Sep 19863.7870
Thu, 11 Sep 19863.7849
Wed, 10 Sep 19863.7832
Tue, 9 Sep 19863.7841
Mon, 8 Sep 19863.7845
Fri, 5 Sep 19863.7872
Thu, 4 Sep 19863.7850
Wed, 3 Sep 19863.7835
Tue, 2 Sep 19863.7835
Mon, 1 Sep 19863.7825
Fri, 29 Aug 19863.7825
Thu, 28 Aug 19863.7815
Wed, 27 Aug 19863.7812
Tue, 26 Aug 19863.7819
Mon, 25 Aug 19863.7820
Fri, 22 Aug 19863.7775
Thu, 21 Aug 19863.7745
Wed, 20 Aug 19863.7635
Tue, 19 Aug 19863.7617
Mon, 18 Aug 19863.7584
Fri, 15 Aug 19863.7655
Thu, 14 Aug 19863.7538
Wed, 13 Aug 19863.7412
Tue, 12 Aug 19863.7432
Mon, 11 Aug 19863.7455
Fri, 8 Aug 19863.7470
Thu, 7 Aug 19863.7443
Wed, 6 Aug 19863.7460
Tue, 5 Aug 19863.7618
Mon, 4 Aug 19863.7625
Fri, 1 Aug 19863.7763
Thu, 31 Jul 19863.7655
Wed, 30 Jul 19863.7650
Tue, 29 Jul 19863.7632
Mon, 28 Jul 19863.7570
Fri, 25 Jul 19863.7610
Thu, 24 Jul 19863.7529
Wed, 23 Jul 19863.7528
Tue, 22 Jul 19863.7505
Mon, 21 Jul 19863.7482
Fri, 18 Jul 19863.7460
Thu, 17 Jul 19863.7448
Wed, 16 Jul 19863.7425
Tue, 15 Jul 19863.7455
Mon, 14 Jul 19863.7365
Fri, 11 Jul 19863.7330
Thu, 10 Jul 19863.7325
Wed, 9 Jul 19863.7279
Tue, 8 Jul 19863.7268
Mon, 7 Jul 19863.7180
Fri, 4 Jul 19863.7175
Thu, 3 Jul 19863.7138
Wed, 2 Jul 19863.7132
Tue, 1 Jul 19863.7122
Mon, 30 Jun 19863.7095
Fri, 27 Jun 19863.7100
Thu, 26 Jun 19863.7079
Wed, 25 Jun 19863.7090
Tue, 24 Jun 19863.7075
Mon, 23 Jun 19863.7098
Fri, 20 Jun 19863.7145
Thu, 19 Jun 19863.7154
Wed, 18 Jun 19863.7095
Tue, 17 Jun 19863.7085
Mon, 16 Jun 19863.7060
Fri, 13 Jun 19863.7065
Thu, 12 Jun 19863.7032
Wed, 11 Jun 19863.7018
Tue, 10 Jun 19863.7006
Mon, 9 Jun 19863.7010
Fri, 6 Jun 19863.6995
Wed, 4 Jun 19863.6996
Tue, 3 Jun 19863.6993
Mon, 2 Jun 19863.6997
Fri, 30 May 19863.6998
Thu, 29 May 19863.6965
Wed, 28 May 19863.6985
Tue, 27 May 19863.6998
Mon, 26 May 19863.7000
Fri, 23 May 19863.6985
Thu, 22 May 19863.7005
Wed, 21 May 19863.7025
Tue, 20 May 19863.7018
Fri, 16 May 19863.7005
Thu, 15 May 19863.6985
Wed, 14 May 19863.6960
Tue, 13 May 19863.6990
Mon, 12 May 19863.7005
Fri, 9 May 19863.7005
Wed, 7 May 19863.7005
Tue, 6 May 19863.7020
Mon, 5 May 19863.6968
Fri, 2 May 19863.7005
Thu, 1 May 19863.7035
Wed, 30 Apr 19863.7030
Tue, 29 Apr 19863.7023
Mon, 28 Apr 19863.7025
Thu, 24 Apr 19863.6970
Wed, 23 Apr 19863.6951
Tue, 22 Apr 19863.6960
Mon, 21 Apr 19863.6955
Fri, 18 Apr 19863.6900
Thu, 17 Apr 19863.6833
Wed, 16 Apr 19863.6795
Tue, 15 Apr 19863.6815
Mon, 14 Apr 19863.6815
Fri, 11 Apr 19863.6820
Thu, 10 Apr 19863.6837
Wed, 9 Apr 19863.6763
Tue, 8 Apr 19863.6740
Mon, 7 Apr 19863.6834
Thu, 3 Apr 19863.6928
Wed, 2 Apr 19863.6875
Tue, 1 Apr 19863.6843
Wed, 26 Mar 19863.6875
Tue, 25 Mar 19863.6935
Mon, 24 Mar 19863.6910
Fri, 21 Mar 19863.6915
Thu, 20 Mar 19863.6865
Wed, 19 Mar 19863.6922
Tue, 18 Mar 19863.6969
Mon, 17 Mar 19863.6975
Fri, 14 Mar 19863.6971
Thu, 13 Mar 19863.6968
Wed, 12 Mar 19863.6958
Tue, 11 Mar 19863.6969
Mon, 10 Mar 19863.6965
Fri, 7 Mar 19863.6964
Thu, 6 Mar 19863.6963
Wed, 5 Mar 19863.6962
Tue, 4 Mar 19863.6960
Mon, 3 Mar 19863.6950
Fri, 28 Feb 19863.6935
Thu, 27 Feb 19863.6913
Wed, 26 Feb 19863.6884
Tue, 25 Feb 19863.6925
Mon, 24 Feb 19863.6894
Fri, 21 Feb 19863.6895
Thu, 20 Feb 19863.6910
Wed, 19 Feb 19863.6900
Tue, 18 Feb 19863.6860
Mon, 17 Feb 19863.6840
Fri, 14 Feb 19863.6885
Thu, 13 Feb 19863.6898
Wed, 12 Feb 19863.6832
Tue, 11 Feb 19863.6798
Mon, 10 Feb 19863.6755
Fri, 7 Feb 19863.6815
Thu, 6 Feb 19863.6825
Wed, 5 Feb 19863.6845
Tue, 4 Feb 19863.6830
Mon, 3 Feb 19863.6830
Fri, 31 Jan 19863.6915
Thu, 30 Jan 19863.6820
Wed, 29 Jan 19863.6898
Tue, 28 Jan 19863.6835
Mon, 27 Jan 19863.6855
Fri, 24 Jan 19863.6815
Thu, 23 Jan 19863.6775
Wed, 22 Jan 19863.6735
Tue, 21 Jan 19863.6665
Mon, 20 Jan 19863.6578
Fri, 17 Jan 19863.6620
Thu, 16 Jan 19863.6556
Wed, 15 Jan 19863.6576
Tue, 14 Jan 19863.6710
Mon, 13 Jan 19863.6560
Fri, 10 Jan 19863.6495
Thu, 9 Jan 19863.6538
Wed, 8 Jan 19863.6549
Tue, 7 Jan 19863.6515
Mon, 6 Jan 19863.6490
Fri, 3 Jan 19863.6425
Thu, 2 Jan 19863.6394

Download 1986 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=DEM \
  -d date_from=1986-01-01 -d date_to=1986-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"