1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. DEM
  4. 1990

Danmarks Nationalbank DEM rates in 1990

Average 1 DEM = 3.8291 DKK

The mean of all 253 publications in 1990, ranging from 3.7975 to 3.8970 DKK.

3.803.853.90Mar ’90May ’90Jul ’90Sep ’90Nov ’90

Every rate of 1990

1 DEM in DKK, newest first, one row per publication.

DateRate
Mon, 31 Dec 19903.8640
Fri, 28 Dec 19903.8600
Thu, 27 Dec 19903.8580
Fri, 21 Dec 19903.8595
Thu, 20 Dec 19903.8683
Wed, 19 Dec 19903.8725
Tue, 18 Dec 19903.8630
Mon, 17 Dec 19903.8585
Fri, 14 Dec 19903.8522
Thu, 13 Dec 19903.8525
Wed, 12 Dec 19903.8470
Tue, 11 Dec 19903.8590
Mon, 10 Dec 19903.8530
Fri, 7 Dec 19903.8465
Thu, 6 Dec 19903.8475
Wed, 5 Dec 19903.8455
Tue, 4 Dec 19903.8416
Mon, 3 Dec 19903.8370
Fri, 30 Nov 19903.8354
Thu, 29 Nov 19903.8376
Wed, 28 Nov 19903.8364
Tue, 27 Nov 19903.8340
Mon, 26 Nov 19903.8340
Fri, 23 Nov 19903.8380
Thu, 22 Nov 19903.8426
Wed, 21 Nov 19903.8420
Tue, 20 Nov 19903.8350
Mon, 19 Nov 19903.8390
Fri, 16 Nov 19903.8419
Thu, 15 Nov 19903.8386
Wed, 14 Nov 19903.8397
Tue, 13 Nov 19903.8285
Mon, 12 Nov 19903.8285
Fri, 9 Nov 19903.8269
Thu, 8 Nov 19903.8249
Wed, 7 Nov 19903.8282
Tue, 6 Nov 19903.8222
Mon, 5 Nov 19903.8249
Fri, 2 Nov 19903.8350
Thu, 1 Nov 19903.8220
Wed, 31 Oct 19903.8230
Tue, 30 Oct 19903.8175
Mon, 29 Oct 19903.8155
Fri, 26 Oct 19903.8145
Thu, 25 Oct 19903.8153
Wed, 24 Oct 19903.8152
Tue, 23 Oct 19903.8162
Mon, 22 Oct 19903.8158
Fri, 19 Oct 19903.8145
Thu, 18 Oct 19903.8148
Wed, 17 Oct 19903.8147
Tue, 16 Oct 19903.8160
Mon, 15 Oct 19903.8158
Fri, 12 Oct 19903.8130
Thu, 11 Oct 19903.8110
Wed, 10 Oct 19903.8124
Tue, 9 Oct 19903.8155
Mon, 8 Oct 19903.8155
Fri, 5 Oct 19903.8163
Thu, 4 Oct 19903.8160
Wed, 3 Oct 19903.8225
Tue, 2 Oct 19903.8221
Mon, 1 Oct 19903.8210
Fri, 28 Sep 19903.8210
Thu, 27 Sep 19903.8228
Wed, 26 Sep 19903.8165
Tue, 25 Sep 19903.8165
Mon, 24 Sep 19903.8145
Fri, 21 Sep 19903.8100
Thu, 20 Sep 19903.8190
Wed, 19 Sep 19903.8126
Tue, 18 Sep 19903.8150
Mon, 17 Sep 19903.8179
Fri, 14 Sep 19903.8147
Thu, 13 Sep 19903.8149
Wed, 12 Sep 19903.8172
Tue, 11 Sep 19903.8214
Mon, 10 Sep 19903.8194
Fri, 7 Sep 19903.8214
Thu, 6 Sep 19903.8255
Wed, 5 Sep 19903.8290
Tue, 4 Sep 19903.8295
Mon, 3 Sep 19903.8288
Fri, 31 Aug 19903.8330
Thu, 30 Aug 19903.8350
Wed, 29 Aug 19903.8227
Tue, 28 Aug 19903.8254
Mon, 27 Aug 19903.8350
Fri, 24 Aug 19903.8325
Thu, 23 Aug 19903.8478
Wed, 22 Aug 19903.8483
Tue, 21 Aug 19903.8375
Mon, 20 Aug 19903.8297
Fri, 17 Aug 19903.8287
Thu, 16 Aug 19903.8225
Wed, 15 Aug 19903.8184
Tue, 14 Aug 19903.8220
Mon, 13 Aug 19903.8162
Fri, 10 Aug 19903.8155
Thu, 9 Aug 19903.8120
Wed, 8 Aug 19903.8116
Tue, 7 Aug 19903.8153
Mon, 6 Aug 19903.8155
Fri, 3 Aug 19903.8150
Thu, 2 Aug 19903.8145
Wed, 1 Aug 19903.8183
Tue, 31 Jul 19903.8172
Mon, 30 Jul 19903.8123
Fri, 27 Jul 19903.8070
Thu, 26 Jul 19903.8057
Wed, 25 Jul 19903.8048
Tue, 24 Jul 19903.8070
Mon, 23 Jul 19903.8051
Fri, 20 Jul 19903.8050
Thu, 19 Jul 19903.8038
Wed, 18 Jul 19903.8046
Tue, 17 Jul 19903.8041
Mon, 16 Jul 19903.8035
Fri, 13 Jul 19903.8059
Thu, 12 Jul 19903.8060
Wed, 11 Jul 19903.8068
Tue, 10 Jul 19903.8056
Mon, 9 Jul 19903.8075
Fri, 6 Jul 19903.8075
Thu, 5 Jul 19903.8051
Wed, 4 Jul 19903.8083
Tue, 3 Jul 19903.8045
Mon, 2 Jul 19903.8055
Fri, 29 Jun 19903.8040
Thu, 28 Jun 19903.8090
Wed, 27 Jun 19903.8055
Tue, 26 Jun 19903.8023
Mon, 25 Jun 19903.8059
Fri, 22 Jun 19903.8044
Thu, 21 Jun 19903.8015
Wed, 20 Jun 19903.8015
Tue, 19 Jun 19903.8047
Mon, 18 Jun 19903.8026
Fri, 15 Jun 19903.8064
Thu, 14 Jun 19903.8064
Wed, 13 Jun 19903.8055
Tue, 12 Jun 19903.8065
Mon, 11 Jun 19903.8080
Fri, 8 Jun 19903.8093
Thu, 7 Jun 19903.8088
Wed, 6 Jun 19903.8140
Tue, 5 Jun 19903.8168
Fri, 1 Jun 19903.8168
Thu, 31 May 19903.8129
Wed, 30 May 19903.8096
Tue, 29 May 19903.8115
Mon, 28 May 19903.8080
Fri, 25 May 19903.8050
Wed, 23 May 19903.8090
Tue, 22 May 19903.8085
Mon, 21 May 19903.8182
Fri, 18 May 19903.8162
Thu, 17 May 19903.8215
Wed, 16 May 19903.8214
Tue, 15 May 19903.8143
Mon, 14 May 19903.8150
Fri, 11 May 19903.8190
Thu, 10 May 19903.8190
Wed, 9 May 19903.8098
Tue, 8 May 19903.8017
Mon, 7 May 19903.8050
Fri, 4 May 19903.7975
Thu, 3 May 19903.8013
Wed, 2 May 19903.8029
Tue, 1 May 19903.8030
Mon, 30 Apr 19903.8050
Fri, 27 Apr 19903.8066
Thu, 26 Apr 19903.8055
Wed, 25 Apr 19903.8057
Tue, 24 Apr 19903.8061
Mon, 23 Apr 19903.8042
Fri, 20 Apr 19903.8073
Thu, 19 Apr 19903.8130
Wed, 18 Apr 19903.8150
Tue, 17 Apr 19903.8135
Thu, 12 Apr 19903.8214
Wed, 11 Apr 19903.8214
Tue, 10 Apr 19903.8195
Mon, 9 Apr 19903.8220
Fri, 6 Apr 19903.8228
Thu, 5 Apr 19903.8258
Wed, 4 Apr 19903.8228
Tue, 3 Apr 19903.8170
Mon, 2 Apr 19903.8177
Fri, 30 Mar 19903.8195
Thu, 29 Mar 19903.8225
Wed, 28 Mar 19903.8090
Tue, 27 Mar 19903.8118
Mon, 26 Mar 19903.8161
Fri, 23 Mar 19903.8225
Thu, 22 Mar 19903.8227
Wed, 21 Mar 19903.8297
Tue, 20 Mar 19903.8336
Mon, 19 Mar 19903.8339
Fri, 16 Mar 19903.8340
Thu, 15 Mar 19903.8318
Wed, 14 Mar 19903.8330
Tue, 13 Mar 19903.8330
Mon, 12 Mar 19903.8346
Fri, 9 Mar 19903.8340
Thu, 8 Mar 19903.8362
Wed, 7 Mar 19903.8368
Tue, 6 Mar 19903.8460
Mon, 5 Mar 19903.8377
Fri, 2 Mar 19903.8379
Thu, 1 Mar 19903.8398
Wed, 28 Feb 19903.8436
Tue, 27 Feb 19903.8468
Mon, 26 Feb 19903.8422
Fri, 23 Feb 19903.8465
Thu, 22 Feb 19903.8550
Wed, 21 Feb 19903.8522
Tue, 20 Feb 19903.8574
Mon, 19 Feb 19903.8590
Fri, 16 Feb 19903.8580
Thu, 15 Feb 19903.8600
Wed, 14 Feb 19903.8610
Tue, 13 Feb 19903.8623
Mon, 12 Feb 19903.8637
Fri, 9 Feb 19903.8661
Thu, 8 Feb 19903.8628
Wed, 7 Feb 19903.8670
Tue, 6 Feb 19903.8650
Mon, 5 Feb 19903.8640
Fri, 2 Feb 19903.8650
Thu, 1 Feb 19903.8662
Wed, 31 Jan 19903.8670
Tue, 30 Jan 19903.8668
Mon, 29 Jan 19903.8693
Fri, 26 Jan 19903.8695
Thu, 25 Jan 19903.8684
Wed, 24 Jan 19903.8720
Tue, 23 Jan 19903.8717
Mon, 22 Jan 19903.8685
Fri, 19 Jan 19903.8710
Thu, 18 Jan 19903.8698
Wed, 17 Jan 19903.8692
Tue, 16 Jan 19903.8725
Mon, 15 Jan 19903.8761
Fri, 12 Jan 19903.8776
Thu, 11 Jan 19903.8850
Wed, 10 Jan 19903.8796
Tue, 9 Jan 19903.8844
Mon, 8 Jan 19903.8830
Fri, 5 Jan 19903.8970
Thu, 4 Jan 19903.8890
Wed, 3 Jan 19903.8880
Tue, 2 Jan 19903.8950

Download 1990 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=DEM \
  -d date_from=1990-01-01 -d date_to=1990-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"