Danmarks Nationalbank DEM rates in 1983
Average 1 DEM =
3.5820
DKK
Every rate of 1983
1 DEM in DKK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 1983 | 3.6225 |
| Thu, 29 Dec 1983 | 3.6228 |
| Wed, 28 Dec 1983 | 3.6285 |
| Tue, 27 Dec 1983 | 3.6230 |
| Fri, 23 Dec 1983 | 3.6222 |
| Thu, 22 Dec 1983 | 3.6225 |
| Wed, 21 Dec 1983 | 3.6205 |
| Tue, 20 Dec 1983 | 3.6196 |
| Mon, 19 Dec 1983 | 3.6235 |
| Fri, 16 Dec 1983 | 3.6215 |
| Thu, 15 Dec 1983 | 3.6205 |
| Wed, 14 Dec 1983 | 3.6185 |
| Tue, 13 Dec 1983 | 3.6260 |
| Mon, 12 Dec 1983 | 3.6290 |
| Fri, 9 Dec 1983 | 3.6265 |
| Thu, 8 Dec 1983 | 3.6230 |
| Wed, 7 Dec 1983 | 3.6245 |
| Tue, 6 Dec 1983 | 3.6139 |
| Mon, 5 Dec 1983 | 3.6142 |
| Fri, 2 Dec 1983 | 3.6130 |
| Thu, 1 Dec 1983 | 3.6120 |
| Wed, 30 Nov 1983 | 3.6111 |
| Tue, 29 Nov 1983 | 3.6148 |
| Mon, 28 Nov 1983 | 3.6110 |
| Fri, 25 Nov 1983 | 3.6105 |
| Thu, 24 Nov 1983 | 3.6117 |
| Wed, 23 Nov 1983 | 3.6095 |
| Tue, 22 Nov 1983 | 3.6073 |
| Mon, 21 Nov 1983 | 3.6069 |
| Fri, 18 Nov 1983 | 3.6020 |
| Thu, 17 Nov 1983 | 3.6038 |
| Wed, 16 Nov 1983 | 3.6025 |
| Tue, 15 Nov 1983 | 3.6012 |
| Mon, 14 Nov 1983 | 3.6010 |
| Fri, 11 Nov 1983 | 3.6006 |
| Thu, 10 Nov 1983 | 3.6070 |
| Wed, 9 Nov 1983 | 3.6030 |
| Tue, 8 Nov 1983 | 3.6025 |
| Mon, 7 Nov 1983 | 3.5995 |
| Fri, 4 Nov 1983 | 3.6016 |
| Thu, 3 Nov 1983 | 3.6035 |
| Wed, 2 Nov 1983 | 3.6045 |
| Tue, 1 Nov 1983 | 3.6078 |
| Mon, 31 Oct 1983 | 3.6088 |
| Fri, 28 Oct 1983 | 3.6125 |
| Thu, 27 Oct 1983 | 3.6130 |
| Wed, 26 Oct 1983 | 3.6122 |
| Tue, 25 Oct 1983 | 3.6155 |
| Mon, 24 Oct 1983 | 3.6209 |
| Fri, 21 Oct 1983 | 3.6255 |
| Thu, 20 Oct 1983 | 3.6335 |
| Wed, 19 Oct 1983 | 3.6295 |
| Tue, 18 Oct 1983 | 3.6220 |
| Mon, 17 Oct 1983 | 3.6196 |
| Fri, 14 Oct 1983 | 3.6193 |
| Thu, 13 Oct 1983 | 3.6144 |
| Wed, 12 Oct 1983 | 3.6155 |
| Tue, 11 Oct 1983 | 3.6175 |
| Mon, 10 Oct 1983 | 3.6198 |
| Fri, 7 Oct 1983 | 3.6209 |
| Thu, 6 Oct 1983 | 3.6217 |
| Wed, 5 Oct 1983 | 3.6198 |
| Tue, 4 Oct 1983 | 3.6150 |
| Mon, 3 Oct 1983 | 3.6117 |
| Fri, 30 Sep 1983 | 3.6110 |
| Thu, 29 Sep 1983 | 3.6100 |
| Wed, 28 Sep 1983 | 3.6077 |
| Tue, 27 Sep 1983 | 3.6047 |
| Mon, 26 Sep 1983 | 3.5990 |
| Fri, 23 Sep 1983 | 3.5943 |
| Thu, 22 Sep 1983 | 3.5931 |
| Wed, 21 Sep 1983 | 3.5925 |
| Tue, 20 Sep 1983 | 3.5940 |
| Mon, 19 Sep 1983 | 3.5918 |
| Fri, 16 Sep 1983 | 3.5893 |
| Thu, 15 Sep 1983 | 3.5889 |
| Wed, 14 Sep 1983 | 3.5889 |
| Tue, 13 Sep 1983 | 3.5894 |
| Mon, 12 Sep 1983 | 3.5890 |
| Fri, 9 Sep 1983 | 3.5908 |
| Thu, 8 Sep 1983 | 3.5920 |
| Wed, 7 Sep 1983 | 3.5910 |
| Tue, 6 Sep 1983 | 3.5950 |
| Mon, 5 Sep 1983 | 3.5955 |
| Fri, 2 Sep 1983 | 3.5969 |
| Thu, 1 Sep 1983 | 3.5988 |
| Wed, 31 Aug 1983 | 3.5985 |
| Tue, 30 Aug 1983 | 3.6015 |
| Mon, 29 Aug 1983 | 3.6040 |
| Fri, 26 Aug 1983 | 3.6042 |
| Thu, 25 Aug 1983 | 3.6030 |
| Wed, 24 Aug 1983 | 3.6020 |
| Tue, 23 Aug 1983 | 3.6009 |
| Mon, 22 Aug 1983 | 3.6025 |
| Fri, 19 Aug 1983 | 3.6045 |
| Thu, 18 Aug 1983 | 3.6085 |
| Wed, 17 Aug 1983 | 3.6155 |
| Tue, 16 Aug 1983 | 3.6050 |
| Mon, 15 Aug 1983 | 3.6043 |
| Fri, 12 Aug 1983 | 3.5990 |
| Thu, 11 Aug 1983 | 3.5990 |
| Wed, 10 Aug 1983 | 3.5988 |
| Tue, 9 Aug 1983 | 3.5960 |
| Mon, 8 Aug 1983 | 3.5952 |
| Fri, 5 Aug 1983 | 3.5958 |
| Thu, 4 Aug 1983 | 3.5955 |
| Wed, 3 Aug 1983 | 3.5940 |
| Tue, 2 Aug 1983 | 3.5968 |
| Mon, 1 Aug 1983 | 3.5980 |
| Fri, 29 Jul 1983 | 3.5934 |
| Thu, 28 Jul 1983 | 3.5959 |
| Wed, 27 Jul 1983 | 3.5955 |
| Tue, 26 Jul 1983 | 3.5985 |
| Mon, 25 Jul 1983 | 3.6018 |
| Fri, 22 Jul 1983 | 3.6040 |
| Thu, 21 Jul 1983 | 3.6042 |
| Wed, 20 Jul 1983 | 3.5988 |
| Tue, 19 Jul 1983 | 3.5905 |
| Mon, 18 Jul 1983 | 3.5878 |
| Fri, 15 Jul 1983 | 3.5862 |
| Thu, 14 Jul 1983 | 3.5870 |
| Wed, 13 Jul 1983 | 3.5865 |
| Tue, 12 Jul 1983 | 3.5870 |
| Mon, 11 Jul 1983 | 3.5875 |
| Fri, 8 Jul 1983 | 3.5884 |
| Thu, 7 Jul 1983 | 3.5934 |
| Wed, 6 Jul 1983 | 3.5940 |
| Tue, 5 Jul 1983 | 3.5987 |
| Mon, 4 Jul 1983 | 3.6018 |
| Fri, 1 Jul 1983 | 3.5945 |
| Thu, 30 Jun 1983 | 3.5923 |
| Wed, 29 Jun 1983 | 3.5990 |
| Tue, 28 Jun 1983 | 3.5955 |
| Mon, 27 Jun 1983 | 3.5985 |
| Fri, 24 Jun 1983 | 3.5985 |
| Thu, 23 Jun 1983 | 3.5880 |
| Wed, 22 Jun 1983 | 3.5825 |
| Tue, 21 Jun 1983 | 3.5795 |
| Mon, 20 Jun 1983 | 3.5740 |
| Fri, 17 Jun 1983 | 3.5670 |
| Thu, 16 Jun 1983 | 3.5725 |
| Wed, 15 Jun 1983 | 3.5690 |
| Tue, 14 Jun 1983 | 3.5696 |
| Mon, 13 Jun 1983 | 3.5696 |
| Fri, 10 Jun 1983 | 3.5698 |
| Thu, 9 Jun 1983 | 3.5690 |
| Wed, 8 Jun 1983 | 3.5670 |
| Tue, 7 Jun 1983 | 3.5765 |
| Mon, 6 Jun 1983 | 3.5785 |
| Fri, 3 Jun 1983 | 3.5797 |
| Thu, 2 Jun 1983 | 3.5817 |
| Wed, 1 Jun 1983 | 3.5825 |
| Tue, 31 May 1983 | 3.5789 |
| Mon, 30 May 1983 | 3.5814 |
| Fri, 27 May 1983 | 3.5805 |
| Thu, 26 May 1983 | 3.5804 |
| Wed, 25 May 1983 | 3.5795 |
| Tue, 24 May 1983 | 3.5700 |
| Fri, 20 May 1983 | 3.5679 |
| Thu, 19 May 1983 | 3.5666 |
| Wed, 18 May 1983 | 3.5636 |
| Tue, 17 May 1983 | 3.5637 |
| Mon, 16 May 1983 | 3.5638 |
| Fri, 13 May 1983 | 3.5635 |
| Wed, 11 May 1983 | 3.5648 |
| Tue, 10 May 1983 | 3.5642 |
| Mon, 9 May 1983 | 3.5640 |
| Fri, 6 May 1983 | 3.5665 |
| Thu, 5 May 1983 | 3.5705 |
| Wed, 4 May 1983 | 3.5650 |
| Tue, 3 May 1983 | 3.5547 |
| Mon, 2 May 1983 | 3.5530 |
| Thu, 28 Apr 1983 | 3.5550 |
| Wed, 27 Apr 1983 | 3.5560 |
| Tue, 26 Apr 1983 | 3.5550 |
| Mon, 25 Apr 1983 | 3.5550 |
| Fri, 22 Apr 1983 | 3.5525 |
| Thu, 21 Apr 1983 | 3.5515 |
| Wed, 20 Apr 1983 | 3.5508 |
| Tue, 19 Apr 1983 | 3.5508 |
| Mon, 18 Apr 1983 | 3.5508 |
| Fri, 15 Apr 1983 | 3.5506 |
| Thu, 14 Apr 1983 | 3.5509 |
| Wed, 13 Apr 1983 | 3.5506 |
| Tue, 12 Apr 1983 | 3.5507 |
| Mon, 11 Apr 1983 | 3.5506 |
| Fri, 8 Apr 1983 | 3.5506 |
| Thu, 7 Apr 1983 | 3.5515 |
| Wed, 6 Apr 1983 | 3.5520 |
| Tue, 5 Apr 1983 | 3.5525 |
| Wed, 30 Mar 1983 | 3.5530 |
| Tue, 29 Mar 1983 | 3.5555 |
| Mon, 28 Mar 1983 | 3.5525 |
| Fri, 25 Mar 1983 | 3.5535 |
| Thu, 24 Mar 1983 | 3.5518 |
| Wed, 23 Mar 1983 | 3.5530 |
| Tue, 22 Mar 1983 | 3.5587 |
| Fri, 18 Mar 1983 | 3.6083 |
| Thu, 17 Mar 1983 | 3.6083 |
| Wed, 16 Mar 1983 | 3.6025 |
| Tue, 15 Mar 1983 | 3.5840 |
| Mon, 14 Mar 1983 | 3.6083 |
| Fri, 11 Mar 1983 | 3.6083 |
| Thu, 10 Mar 1983 | 3.6081 |
| Wed, 9 Mar 1983 | 3.6040 |
| Tue, 8 Mar 1983 | 3.5970 |
| Mon, 7 Mar 1983 | 3.5958 |
| Fri, 4 Mar 1983 | 3.5830 |
| Thu, 3 Mar 1983 | 3.5723 |
| Wed, 2 Mar 1983 | 3.5630 |
| Tue, 1 Mar 1983 | 3.5580 |
| Mon, 28 Feb 1983 | 3.5590 |
| Fri, 25 Feb 1983 | 3.5620 |
| Thu, 24 Feb 1983 | 3.5545 |
| Wed, 23 Feb 1983 | 3.5510 |
| Tue, 22 Feb 1983 | 3.5490 |
| Mon, 21 Feb 1983 | 3.5425 |
| Fri, 18 Feb 1983 | 3.5440 |
| Thu, 17 Feb 1983 | 3.5425 |
| Wed, 16 Feb 1983 | 3.5387 |
| Tue, 15 Feb 1983 | 3.5370 |
| Mon, 14 Feb 1983 | 3.5330 |
| Fri, 11 Feb 1983 | 3.5395 |
| Thu, 10 Feb 1983 | 3.5283 |
| Wed, 9 Feb 1983 | 3.5270 |
| Tue, 8 Feb 1983 | 3.5146 |
| Mon, 7 Feb 1983 | 3.5118 |
| Fri, 4 Feb 1983 | 3.5120 |
| Thu, 3 Feb 1983 | 3.5120 |
| Wed, 2 Feb 1983 | 3.5100 |
| Tue, 1 Feb 1983 | 3.5106 |
| Mon, 31 Jan 1983 | 3.5162 |
| Fri, 28 Jan 1983 | 3.5170 |
| Thu, 27 Jan 1983 | 3.5185 |
| Wed, 26 Jan 1983 | 3.5095 |
| Tue, 25 Jan 1983 | 3.5090 |
| Mon, 24 Jan 1983 | 3.5138 |
| Fri, 21 Jan 1983 | 3.5175 |
| Thu, 20 Jan 1983 | 3.5213 |
| Wed, 19 Jan 1983 | 3.5260 |
| Tue, 18 Jan 1983 | 3.5205 |
| Mon, 17 Jan 1983 | 3.5225 |
| Fri, 14 Jan 1983 | 3.5263 |
| Thu, 13 Jan 1983 | 3.5275 |
| Wed, 12 Jan 1983 | 3.5245 |
| Tue, 11 Jan 1983 | 3.5290 |
| Mon, 10 Jan 1983 | 3.5318 |
| Fri, 7 Jan 1983 | 3.5347 |
| Thu, 6 Jan 1983 | 3.5278 |
| Wed, 5 Jan 1983 | 3.5290 |
| Tue, 4 Jan 1983 | 3.5295 |
| Mon, 3 Jan 1983 | 3.5270 |
Download 1983 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=nationalbanken -d currencies=DEM \
-d date_from=1983-01-01 -d date_to=1983-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"