1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. DEM
  4. 1998

Danmarks Nationalbank DEM rates in 1998

Average 1 DEM = 3.8091 DKK

The mean of all 254 publications in 1998, ranging from 3.8014 to 3.8190 DKK.

3.803.813.82Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 DEM in DKK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19983.8085
Wed, 30 Dec 19983.8081
Tue, 29 Dec 19983.8060
Mon, 28 Dec 19983.8047
Wed, 23 Dec 19983.8043
Tue, 22 Dec 19983.8044
Mon, 21 Dec 19983.8033
Fri, 18 Dec 19983.8030
Thu, 17 Dec 19983.8033
Wed, 16 Dec 19983.8043
Tue, 15 Dec 19983.8048
Mon, 14 Dec 19983.8074
Fri, 11 Dec 19983.8085
Thu, 10 Dec 19983.8038
Wed, 9 Dec 19983.8033
Tue, 8 Dec 19983.8025
Mon, 7 Dec 19983.8024
Fri, 4 Dec 19983.8024
Thu, 3 Dec 19983.8025
Wed, 2 Dec 19983.8023
Tue, 1 Dec 19983.8020
Mon, 30 Nov 19983.8020
Fri, 27 Nov 19983.8019
Thu, 26 Nov 19983.8029
Wed, 25 Nov 19983.8023
Tue, 24 Nov 19983.8017
Mon, 23 Nov 19983.8019
Fri, 20 Nov 19983.8020
Thu, 19 Nov 19983.8024
Wed, 18 Nov 19983.8019
Tue, 17 Nov 19983.8020
Mon, 16 Nov 19983.8019
Fri, 13 Nov 19983.8025
Thu, 12 Nov 19983.8015
Wed, 11 Nov 19983.8014
Tue, 10 Nov 19983.8016
Mon, 9 Nov 19983.8018
Fri, 6 Nov 19983.8019
Thu, 5 Nov 19983.8022
Wed, 4 Nov 19983.8020
Tue, 3 Nov 19983.8024
Mon, 2 Nov 19983.8019
Fri, 30 Oct 19983.8019
Thu, 29 Oct 19983.8019
Wed, 28 Oct 19983.8024
Tue, 27 Oct 19983.8022
Mon, 26 Oct 19983.8019
Fri, 23 Oct 19983.8023
Thu, 22 Oct 19983.8025
Wed, 21 Oct 19983.8025
Tue, 20 Oct 19983.8033
Mon, 19 Oct 19983.8026
Fri, 16 Oct 19983.8023
Thu, 15 Oct 19983.8027
Wed, 14 Oct 19983.8020
Tue, 13 Oct 19983.8020
Mon, 12 Oct 19983.8016
Fri, 9 Oct 19983.8027
Thu, 8 Oct 19983.8036
Wed, 7 Oct 19983.8026
Tue, 6 Oct 19983.8025
Mon, 5 Oct 19983.8040
Fri, 2 Oct 19983.8026
Thu, 1 Oct 19983.8035
Wed, 30 Sep 19983.8029
Tue, 29 Sep 19983.8031
Mon, 28 Sep 19983.8024
Fri, 25 Sep 19983.8047
Thu, 24 Sep 19983.8065
Wed, 23 Sep 19983.8053
Tue, 22 Sep 19983.8090
Mon, 21 Sep 19983.8129
Fri, 18 Sep 19983.8128
Thu, 17 Sep 19983.8124
Wed, 16 Sep 19983.8125
Tue, 15 Sep 19983.8126
Mon, 14 Sep 19983.8115
Fri, 11 Sep 19983.8117
Thu, 10 Sep 19983.8114
Wed, 9 Sep 19983.8092
Tue, 8 Sep 19983.8092
Mon, 7 Sep 19983.8097
Fri, 4 Sep 19983.8091
Thu, 3 Sep 19983.8081
Wed, 2 Sep 19983.8075
Tue, 1 Sep 19983.8075
Mon, 31 Aug 19983.8077
Fri, 28 Aug 19983.8083
Thu, 27 Aug 19983.8086
Wed, 26 Aug 19983.8150
Tue, 25 Aug 19983.8150
Mon, 24 Aug 19983.8087
Fri, 21 Aug 19983.8081
Thu, 20 Aug 19983.8075
Wed, 19 Aug 19983.8077
Tue, 18 Aug 19983.8075
Mon, 17 Aug 19983.8078
Fri, 14 Aug 19983.8078
Thu, 13 Aug 19983.8082
Wed, 12 Aug 19983.8095
Tue, 11 Aug 19983.8093
Mon, 10 Aug 19983.8095
Fri, 7 Aug 19983.8180
Thu, 6 Aug 19983.8190
Wed, 5 Aug 19983.8113
Tue, 4 Aug 19983.8114
Mon, 3 Aug 19983.8110
Fri, 31 Jul 19983.8113
Thu, 30 Jul 19983.8115
Wed, 29 Jul 19983.8114
Tue, 28 Jul 19983.8113
Mon, 27 Jul 19983.8112
Fri, 24 Jul 19983.8110
Thu, 23 Jul 19983.8110
Wed, 22 Jul 19983.8110
Tue, 21 Jul 19983.8190
Mon, 20 Jul 19983.8150
Fri, 17 Jul 19983.8120
Thu, 16 Jul 19983.8098
Wed, 15 Jul 19983.8130
Tue, 14 Jul 19983.8100
Mon, 13 Jul 19983.8096
Fri, 10 Jul 19983.8130
Thu, 9 Jul 19983.8150
Wed, 8 Jul 19983.8160
Tue, 7 Jul 19983.8190
Mon, 6 Jul 19983.8190
Fri, 3 Jul 19983.8099
Thu, 2 Jul 19983.8097
Wed, 1 Jul 19983.8093
Tue, 30 Jun 19983.8090
Mon, 29 Jun 19983.8090
Fri, 26 Jun 19983.8088
Thu, 25 Jun 19983.8086
Wed, 24 Jun 19983.8087
Tue, 23 Jun 19983.8088
Mon, 22 Jun 19983.8089
Fri, 19 Jun 19983.8091
Thu, 18 Jun 19983.8091
Wed, 17 Jun 19983.8085
Tue, 16 Jun 19983.8081
Mon, 15 Jun 19983.8084
Fri, 12 Jun 19983.8083
Thu, 11 Jun 19983.8088
Wed, 10 Jun 19983.8093
Tue, 9 Jun 19983.8090
Mon, 8 Jun 19983.8099
Fri, 5 Jun 19983.8084
Thu, 4 Jun 19983.8084
Wed, 3 Jun 19983.8088
Tue, 2 Jun 19983.8100
Fri, 29 May 19983.8086
Thu, 28 May 19983.8086
Wed, 27 May 19983.8087
Tue, 26 May 19983.8082
Mon, 25 May 19983.8150
Fri, 22 May 19983.8110
Wed, 20 May 19983.8112
Tue, 19 May 19983.8091
Mon, 18 May 19983.8088
Fri, 15 May 19983.8089
Thu, 14 May 19983.8092
Wed, 13 May 19983.8093
Tue, 12 May 19983.8092
Mon, 11 May 19983.8094
Fri, 8 May 19983.8143
Thu, 7 May 19983.8143
Wed, 6 May 19983.8146
Tue, 5 May 19983.8138
Mon, 4 May 19983.8155
Fri, 1 May 19983.8142
Thu, 30 Apr 19983.8135
Wed, 29 Apr 19983.8143
Tue, 28 Apr 19983.8153
Mon, 27 Apr 19983.8151
Fri, 24 Apr 19983.8149
Thu, 23 Apr 19983.8137
Wed, 22 Apr 19983.8138
Tue, 21 Apr 19983.8137
Mon, 20 Apr 19983.8138
Fri, 17 Apr 19983.8132
Thu, 16 Apr 19983.8133
Wed, 15 Apr 19983.8130
Tue, 14 Apr 19983.8131
Thu, 9 Apr 19983.8128
Wed, 8 Apr 19983.8128
Tue, 7 Apr 19983.8129
Mon, 6 Apr 19983.8128
Fri, 3 Apr 19983.8124
Thu, 2 Apr 19983.8117
Wed, 1 Apr 19983.8113
Tue, 31 Mar 19983.8114
Mon, 30 Mar 19983.8117
Fri, 27 Mar 19983.8123
Thu, 26 Mar 19983.8122
Wed, 25 Mar 19983.8120
Tue, 24 Mar 19983.8117
Mon, 23 Mar 19983.8117
Fri, 20 Mar 19983.8123
Thu, 19 Mar 19983.8126
Wed, 18 Mar 19983.8126
Tue, 17 Mar 19983.8122
Mon, 16 Mar 19983.8121
Fri, 13 Mar 19983.8117
Thu, 12 Mar 19983.8115
Wed, 11 Mar 19983.8117
Tue, 10 Mar 19983.8118
Mon, 9 Mar 19983.8111
Fri, 6 Mar 19983.8190
Thu, 5 Mar 19983.8114
Wed, 4 Mar 19983.8113
Tue, 3 Mar 19983.8114
Mon, 2 Mar 19983.8113
Fri, 27 Feb 19983.8116
Thu, 26 Feb 19983.8116
Wed, 25 Feb 19983.8118
Tue, 24 Feb 19983.8118
Mon, 23 Feb 19983.8117
Fri, 20 Feb 19983.8113
Thu, 19 Feb 19983.8110
Wed, 18 Feb 19983.8180
Tue, 17 Feb 19983.8111
Mon, 16 Feb 19983.8160
Fri, 13 Feb 19983.8190
Thu, 12 Feb 19983.8110
Wed, 11 Feb 19983.8111
Tue, 10 Feb 19983.8114
Mon, 9 Feb 19983.8170
Fri, 6 Feb 19983.8130
Thu, 5 Feb 19983.8130
Wed, 4 Feb 19983.8160
Tue, 3 Feb 19983.8170
Mon, 2 Feb 19983.8130
Fri, 30 Jan 19983.8160
Thu, 29 Jan 19983.8180
Wed, 28 Jan 19983.8096
Tue, 27 Jan 19983.8096
Mon, 26 Jan 19983.8110
Fri, 23 Jan 19983.8130
Thu, 22 Jan 19983.8099
Wed, 21 Jan 19983.8095
Tue, 20 Jan 19983.8090
Mon, 19 Jan 19983.8092
Fri, 16 Jan 19983.8086
Thu, 15 Jan 19983.8087
Wed, 14 Jan 19983.8083
Tue, 13 Jan 19983.8080
Mon, 12 Jan 19983.8076
Fri, 9 Jan 19983.8076
Thu, 8 Jan 19983.8077
Wed, 7 Jan 19983.8079
Tue, 6 Jan 19983.8077
Mon, 5 Jan 19983.8081
Fri, 2 Jan 19983.8080

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=DEM \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"