1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. DEM
  4. 2000

Danmarks Nationalbank DEM rates in 2000

Average 1 DEM = 3.8112 DKK

The mean of all 254 publications in 2000, ranging from 3.8040 to 3.8190 DKK.

3.8053.813.8153.82Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 DEM in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20003.8158
Thu, 28 Dec 20003.8166
Wed, 27 Dec 20003.8173
Fri, 22 Dec 20003.8161
Thu, 21 Dec 20003.8151
Wed, 20 Dec 20003.8142
Tue, 19 Dec 20003.8136
Mon, 18 Dec 20003.8138
Fri, 15 Dec 20003.8119
Thu, 14 Dec 20003.8110
Wed, 13 Dec 20003.8117
Tue, 12 Dec 20003.8114
Mon, 11 Dec 20003.8117
Fri, 8 Dec 20003.8110
Thu, 7 Dec 20003.8121
Wed, 6 Dec 20003.8115
Tue, 5 Dec 20003.8160
Mon, 4 Dec 20003.8115
Fri, 1 Dec 20003.8122
Thu, 30 Nov 20003.8130
Wed, 29 Nov 20003.8136
Tue, 28 Nov 20003.8138
Mon, 27 Nov 20003.8130
Fri, 24 Nov 20003.8144
Thu, 23 Nov 20003.8157
Wed, 22 Nov 20003.8160
Tue, 21 Nov 20003.8144
Mon, 20 Nov 20003.8132
Fri, 17 Nov 20003.8142
Thu, 16 Nov 20003.8146
Wed, 15 Nov 20003.8150
Tue, 14 Nov 20003.8139
Mon, 13 Nov 20003.8132
Fri, 10 Nov 20003.8125
Thu, 9 Nov 20003.8120
Wed, 8 Nov 20003.8114
Tue, 7 Nov 20003.8120
Mon, 6 Nov 20003.8094
Fri, 3 Nov 20003.8097
Thu, 2 Nov 20003.8063
Wed, 1 Nov 20003.8050
Tue, 31 Oct 20003.8058
Mon, 30 Oct 20003.8059
Fri, 27 Oct 20003.8058
Thu, 26 Oct 20003.8058
Wed, 25 Oct 20003.8056
Tue, 24 Oct 20003.8065
Mon, 23 Oct 20003.8062
Fri, 20 Oct 20003.8059
Thu, 19 Oct 20003.8056
Wed, 18 Oct 20003.8063
Tue, 17 Oct 20003.8067
Mon, 16 Oct 20003.8070
Fri, 13 Oct 20003.8076
Thu, 12 Oct 20003.8083
Wed, 11 Oct 20003.8093
Tue, 10 Oct 20003.8099
Mon, 9 Oct 20003.8120
Fri, 6 Oct 20003.8098
Thu, 5 Oct 20003.8095
Wed, 4 Oct 20003.8095
Tue, 3 Oct 20003.8112
Mon, 2 Oct 20003.8124
Fri, 29 Sep 20003.8123
Thu, 28 Sep 20003.8151
Wed, 27 Sep 20003.8169
Tue, 26 Sep 20003.8150
Mon, 25 Sep 20003.8132
Fri, 22 Sep 20003.8152
Thu, 21 Sep 20003.8172
Wed, 20 Sep 20003.8181
Tue, 19 Sep 20003.8178
Mon, 18 Sep 20003.8183
Fri, 15 Sep 20003.8180
Thu, 14 Sep 20003.8164
Wed, 13 Sep 20003.8169
Tue, 12 Sep 20003.8160
Mon, 11 Sep 20003.8143
Fri, 8 Sep 20003.8134
Thu, 7 Sep 20003.8136
Wed, 6 Sep 20003.8148
Tue, 5 Sep 20003.8137
Mon, 4 Sep 20003.8143
Fri, 1 Sep 20003.8131
Thu, 31 Aug 20003.8123
Wed, 30 Aug 20003.8117
Tue, 29 Aug 20003.8125
Mon, 28 Aug 20003.8125
Fri, 25 Aug 20003.8135
Thu, 24 Aug 20003.8132
Wed, 23 Aug 20003.8128
Tue, 22 Aug 20003.8135
Mon, 21 Aug 20003.8128
Fri, 18 Aug 20003.8126
Thu, 17 Aug 20003.8141
Wed, 16 Aug 20003.8134
Tue, 15 Aug 20003.8143
Mon, 14 Aug 20003.8143
Fri, 11 Aug 20003.8136
Thu, 10 Aug 20003.8130
Wed, 9 Aug 20003.8129
Tue, 8 Aug 20003.8139
Mon, 7 Aug 20003.8129
Fri, 4 Aug 20003.8123
Thu, 3 Aug 20003.8134
Wed, 2 Aug 20003.8127
Tue, 1 Aug 20003.8130
Mon, 31 Jul 20003.8122
Fri, 28 Jul 20003.8119
Thu, 27 Jul 20003.8123
Wed, 26 Jul 20003.8114
Tue, 25 Jul 20003.8114
Mon, 24 Jul 20003.8121
Fri, 21 Jul 20003.8119
Thu, 20 Jul 20003.8113
Wed, 19 Jul 20003.8110
Tue, 18 Jul 20003.8121
Mon, 17 Jul 20003.8139
Fri, 14 Jul 20003.8140
Thu, 13 Jul 20003.8149
Wed, 12 Jul 20003.8157
Tue, 11 Jul 20003.8164
Mon, 10 Jul 20003.8163
Fri, 7 Jul 20003.8163
Thu, 6 Jul 20003.8163
Wed, 5 Jul 20003.8154
Tue, 4 Jul 20003.8148
Mon, 3 Jul 20003.8145
Fri, 30 Jun 20003.8146
Thu, 29 Jun 20003.8144
Wed, 28 Jun 20003.8132
Tue, 27 Jun 20003.8129
Mon, 26 Jun 20003.8123
Fri, 23 Jun 20003.8129
Thu, 22 Jun 20003.8128
Wed, 21 Jun 20003.8125
Tue, 20 Jun 20003.8124
Mon, 19 Jun 20003.8142
Fri, 16 Jun 20003.8130
Thu, 15 Jun 20003.8151
Wed, 14 Jun 20003.8153
Tue, 13 Jun 20003.8160
Fri, 9 Jun 20003.8164
Thu, 8 Jun 20003.8162
Wed, 7 Jun 20003.8155
Tue, 6 Jun 20003.8158
Mon, 5 Jun 20003.8160
Fri, 2 Jun 20003.8160
Wed, 31 May 20003.8156
Tue, 30 May 20003.8150
Mon, 29 May 20003.8141
Fri, 26 May 20003.8134
Thu, 25 May 20003.8128
Wed, 24 May 20003.8129
Tue, 23 May 20003.8132
Mon, 22 May 20003.8134
Fri, 19 May 20003.8138
Thu, 18 May 20003.8138
Wed, 17 May 20003.8136
Tue, 16 May 20003.8140
Mon, 15 May 20003.8138
Fri, 12 May 20003.8127
Thu, 11 May 20003.8117
Wed, 10 May 20003.8110
Tue, 9 May 20003.8170
Mon, 8 May 20003.8170
Fri, 5 May 20003.8130
Thu, 4 May 20003.8180
Wed, 3 May 20003.8190
Tue, 2 May 20003.8116
Mon, 1 May 20003.8116
Fri, 28 Apr 20003.8118
Thu, 27 Apr 20003.8122
Wed, 26 Apr 20003.8117
Tue, 25 Apr 20003.8170
Thu, 20 Apr 20003.8097
Wed, 19 Apr 20003.8097
Tue, 18 Apr 20003.8092
Mon, 17 Apr 20003.8091
Fri, 14 Apr 20003.8092
Thu, 13 Apr 20003.8090
Wed, 12 Apr 20003.8082
Tue, 11 Apr 20003.8084
Mon, 10 Apr 20003.8084
Fri, 7 Apr 20003.8084
Thu, 6 Apr 20003.8084
Wed, 5 Apr 20003.8082
Tue, 4 Apr 20003.8077
Mon, 3 Apr 20003.8070
Fri, 31 Mar 20003.8071
Thu, 30 Mar 20003.8073
Wed, 29 Mar 20003.8073
Tue, 28 Mar 20003.8075
Mon, 27 Mar 20003.8075
Fri, 24 Mar 20003.8075
Thu, 23 Mar 20003.8075
Wed, 22 Mar 20003.8074
Tue, 21 Mar 20003.8076
Mon, 20 Mar 20003.8072
Fri, 17 Mar 20003.8069
Thu, 16 Mar 20003.8072
Wed, 15 Mar 20003.8084
Tue, 14 Mar 20003.8093
Mon, 13 Mar 20003.8093
Fri, 10 Mar 20003.8086
Thu, 9 Mar 20003.8082
Wed, 8 Mar 20003.8076
Tue, 7 Mar 20003.8077
Mon, 6 Mar 20003.8079
Fri, 3 Mar 20003.8084
Thu, 2 Mar 20003.8081
Wed, 1 Mar 20003.8077
Tue, 29 Feb 20003.8079
Mon, 28 Feb 20003.8075
Fri, 25 Feb 20003.8079
Thu, 24 Feb 20003.8074
Wed, 23 Feb 20003.8075
Tue, 22 Feb 20003.8080
Mon, 21 Feb 20003.8079
Fri, 18 Feb 20003.8075
Thu, 17 Feb 20003.8070
Wed, 16 Feb 20003.8068
Tue, 15 Feb 20003.8065
Mon, 14 Feb 20003.8068
Fri, 11 Feb 20003.8065
Thu, 10 Feb 20003.8065
Wed, 9 Feb 20003.8059
Tue, 8 Feb 20003.8056
Mon, 7 Feb 20003.8058
Fri, 4 Feb 20003.8056
Thu, 3 Feb 20003.8055
Wed, 2 Feb 20003.8054
Tue, 1 Feb 20003.8053
Mon, 31 Jan 20003.8053
Fri, 28 Jan 20003.8053
Thu, 27 Jan 20003.8056
Wed, 26 Jan 20003.8059
Tue, 25 Jan 20003.8062
Mon, 24 Jan 20003.8069
Fri, 21 Jan 20003.8069
Thu, 20 Jan 20003.8066
Wed, 19 Jan 20003.8062
Tue, 18 Jan 20003.8063
Mon, 17 Jan 20003.8056
Fri, 14 Jan 20003.8065
Thu, 13 Jan 20003.8068
Wed, 12 Jan 20003.8068
Tue, 11 Jan 20003.8063
Mon, 10 Jan 20003.8064
Fri, 7 Jan 20003.8058
Thu, 6 Jan 20003.8060
Wed, 5 Jan 20003.8065
Tue, 4 Jan 20003.8053
Mon, 3 Jan 20003.8040

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=DEM \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"