1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. DEM
  4. 1991

Danmarks Nationalbank DEM rates in 1991

Average 1 DEM = 3.8569 DKK

The mean of all 253 publications in 1991, ranging from 3.8184 to 3.8980 DKK.

3.8253.853.8753.90Mar ’91May ’91Jul ’91Sep ’91Nov ’91

Every rate of 1991

1 DEM in DKK, newest first, one row per publication.

DateRate
Tue, 31 Dec 19913.8956
Mon, 30 Dec 19913.8968
Fri, 27 Dec 19913.8966
Mon, 23 Dec 19913.8953
Fri, 20 Dec 19913.8940
Thu, 19 Dec 19913.8950
Wed, 18 Dec 19913.8960
Tue, 17 Dec 19913.8886
Mon, 16 Dec 19913.8884
Fri, 13 Dec 19913.8980
Thu, 12 Dec 19913.8897
Wed, 11 Dec 19913.8896
Tue, 10 Dec 19913.8930
Mon, 9 Dec 19913.8897
Fri, 6 Dec 19913.8927
Thu, 5 Dec 19913.8913
Wed, 4 Dec 19913.8913
Tue, 3 Dec 19913.8886
Mon, 2 Dec 19913.8874
Fri, 29 Nov 19913.8873
Thu, 28 Nov 19913.8869
Wed, 27 Nov 19913.8879
Tue, 26 Nov 19913.8841
Mon, 25 Nov 19913.8866
Fri, 22 Nov 19913.8880
Thu, 21 Nov 19913.8838
Wed, 20 Nov 19913.8846
Tue, 19 Nov 19913.8848
Mon, 18 Nov 19913.8970
Fri, 15 Nov 19913.8855
Thu, 14 Nov 19913.8857
Wed, 13 Nov 19913.8830
Tue, 12 Nov 19913.8811
Mon, 11 Nov 19913.8781
Fri, 8 Nov 19913.8769
Thu, 7 Nov 19913.8798
Wed, 6 Nov 19913.8798
Tue, 5 Nov 19913.8765
Mon, 4 Nov 19913.8753
Fri, 1 Nov 19913.8780
Thu, 31 Oct 19913.8860
Wed, 30 Oct 19913.8770
Tue, 29 Oct 19913.8759
Mon, 28 Oct 19913.8728
Fri, 25 Oct 19913.8744
Thu, 24 Oct 19913.8736
Wed, 23 Oct 19913.8700
Tue, 22 Oct 19913.8671
Mon, 21 Oct 19913.8623
Fri, 18 Oct 19913.8523
Thu, 17 Oct 19913.8542
Wed, 16 Oct 19913.8528
Tue, 15 Oct 19913.8524
Mon, 14 Oct 19913.8546
Fri, 11 Oct 19913.8554
Thu, 10 Oct 19913.8552
Wed, 9 Oct 19913.8556
Tue, 8 Oct 19913.8522
Mon, 7 Oct 19913.8540
Fri, 4 Oct 19913.8562
Thu, 3 Oct 19913.8596
Wed, 2 Oct 19913.8589
Tue, 1 Oct 19913.8584
Mon, 30 Sep 19913.8590
Fri, 27 Sep 19913.8592
Thu, 26 Sep 19913.8587
Wed, 25 Sep 19913.8590
Tue, 24 Sep 19913.8620
Mon, 23 Sep 19913.8619
Fri, 20 Sep 19913.8619
Thu, 19 Sep 19913.8634
Wed, 18 Sep 19913.8620
Tue, 17 Sep 19913.8614
Mon, 16 Sep 19913.8624
Fri, 13 Sep 19913.8620
Thu, 12 Sep 19913.8624
Wed, 11 Sep 19913.8640
Tue, 10 Sep 19913.8633
Mon, 9 Sep 19913.8612
Fri, 6 Sep 19913.8575
Thu, 5 Sep 19913.8596
Wed, 4 Sep 19913.8599
Tue, 3 Sep 19913.8589
Mon, 2 Sep 19913.8589
Fri, 30 Aug 19913.8640
Thu, 29 Aug 19913.8614
Wed, 28 Aug 19913.8566
Tue, 27 Aug 19913.8587
Mon, 26 Aug 19913.8598
Fri, 23 Aug 19913.8610
Thu, 22 Aug 19913.8645
Wed, 21 Aug 19913.8610
Tue, 20 Aug 19913.8575
Mon, 19 Aug 19913.8535
Fri, 16 Aug 19913.8654
Thu, 15 Aug 19913.8743
Wed, 14 Aug 19913.8713
Tue, 13 Aug 19913.8721
Mon, 12 Aug 19913.8736
Fri, 9 Aug 19913.8735
Thu, 8 Aug 19913.8738
Wed, 7 Aug 19913.8720
Tue, 6 Aug 19913.8755
Mon, 5 Aug 19913.8745
Fri, 2 Aug 19913.8730
Thu, 1 Aug 19913.8750
Wed, 31 Jul 19913.8710
Tue, 30 Jul 19913.8720
Mon, 29 Jul 19913.8691
Fri, 26 Jul 19913.8673
Thu, 25 Jul 19913.8665
Wed, 24 Jul 19913.8675
Tue, 23 Jul 19913.8652
Mon, 22 Jul 19913.8678
Fri, 19 Jul 19913.8682
Thu, 18 Jul 19913.8673
Wed, 17 Jul 19913.8678
Tue, 16 Jul 19913.8667
Mon, 15 Jul 19913.8670
Fri, 12 Jul 19913.8670
Thu, 11 Jul 19913.8710
Wed, 10 Jul 19913.8700
Tue, 9 Jul 19913.8720
Mon, 8 Jul 19913.8670
Fri, 5 Jul 19913.8660
Thu, 4 Jul 19913.8625
Wed, 3 Jul 19913.8622
Tue, 2 Jul 19913.8620
Mon, 1 Jul 19913.8599
Fri, 28 Jun 19913.8635
Thu, 27 Jun 19913.8683
Wed, 26 Jun 19913.8665
Tue, 25 Jun 19913.8615
Mon, 24 Jun 19913.8558
Fri, 21 Jun 19913.8557
Thu, 20 Jun 19913.8640
Wed, 19 Jun 19913.8590
Tue, 18 Jun 19913.8585
Mon, 17 Jun 19913.8590
Fri, 14 Jun 19913.8583
Thu, 13 Jun 19913.8520
Wed, 12 Jun 19913.8550
Tue, 11 Jun 19913.8470
Mon, 10 Jun 19913.8450
Fri, 7 Jun 19913.8398
Thu, 6 Jun 19913.8450
Wed, 5 Jun 19913.8415
Tue, 4 Jun 19913.8415
Mon, 3 Jun 19913.8422
Fri, 31 May 19913.8440
Thu, 30 May 19913.8390
Wed, 29 May 19913.8345
Tue, 28 May 19913.8337
Mon, 27 May 19913.8348
Fri, 24 May 19913.8370
Thu, 23 May 19913.8260
Wed, 22 May 19913.8254
Tue, 21 May 19913.8192
Fri, 17 May 19913.8225
Thu, 16 May 19913.8260
Wed, 15 May 19913.8227
Tue, 14 May 19913.8217
Mon, 13 May 19913.8217
Fri, 10 May 19913.8216
Wed, 8 May 19913.8235
Tue, 7 May 19913.8225
Mon, 6 May 19913.8250
Fri, 3 May 19913.8254
Thu, 2 May 19913.8233
Wed, 1 May 19913.8220
Tue, 30 Apr 19913.8220
Mon, 29 Apr 19913.8230
Fri, 26 Apr 19913.8200
Thu, 25 Apr 19913.8200
Wed, 24 Apr 19913.8250
Tue, 23 Apr 19913.8188
Mon, 22 Apr 19913.8184
Fri, 19 Apr 19913.8244
Thu, 18 Apr 19913.8278
Wed, 17 Apr 19913.8300
Tue, 16 Apr 19913.8370
Mon, 15 Apr 19913.8289
Fri, 12 Apr 19913.8325
Thu, 11 Apr 19913.8333
Wed, 10 Apr 19913.8344
Tue, 9 Apr 19913.8350
Mon, 8 Apr 19913.8370
Fri, 5 Apr 19913.8376
Thu, 4 Apr 19913.8385
Wed, 3 Apr 19913.8345
Tue, 2 Apr 19913.8355
Thu, 28 Mar 19913.8370
Wed, 27 Mar 19913.8370
Tue, 26 Mar 19913.8355
Mon, 25 Mar 19913.8350
Fri, 22 Mar 19913.8410
Thu, 21 Mar 19913.8400
Wed, 20 Mar 19913.8387
Tue, 19 Mar 19913.8378
Mon, 18 Mar 19913.8375
Fri, 15 Mar 19913.8414
Thu, 14 Mar 19913.8418
Wed, 13 Mar 19913.8425
Tue, 12 Mar 19913.8430
Mon, 11 Mar 19913.8430
Fri, 8 Mar 19913.8424
Thu, 7 Mar 19913.8438
Wed, 6 Mar 19913.8443
Tue, 5 Mar 19913.8436
Mon, 4 Mar 19913.8430
Fri, 1 Mar 19913.8435
Thu, 28 Feb 19913.8435
Wed, 27 Feb 19913.8450
Tue, 26 Feb 19913.8433
Mon, 25 Feb 19913.8470
Fri, 22 Feb 19913.8466
Thu, 21 Feb 19913.8455
Wed, 20 Feb 19913.8461
Tue, 19 Feb 19913.8447
Mon, 18 Feb 19913.8448
Fri, 15 Feb 19913.8470
Thu, 14 Feb 19913.8490
Wed, 13 Feb 19913.8485
Tue, 12 Feb 19913.8522
Mon, 11 Feb 19913.8540
Fri, 8 Feb 19913.8498
Thu, 7 Feb 19913.8515
Wed, 6 Feb 19913.8520
Tue, 5 Feb 19913.8520
Mon, 4 Feb 19913.8540
Fri, 1 Feb 19913.8492
Thu, 31 Jan 19913.8495
Wed, 30 Jan 19913.8453
Tue, 29 Jan 19913.8459
Mon, 28 Jan 19913.8515
Fri, 25 Jan 19913.8515
Thu, 24 Jan 19913.8570
Wed, 23 Jan 19913.8537
Tue, 22 Jan 19913.8495
Mon, 21 Jan 19913.8479
Fri, 18 Jan 19913.8495
Thu, 17 Jan 19913.8495
Wed, 16 Jan 19913.8567
Tue, 15 Jan 19913.8559
Mon, 14 Jan 19913.8450
Fri, 11 Jan 19913.8483
Thu, 10 Jan 19913.8500
Wed, 9 Jan 19913.8538
Tue, 8 Jan 19913.8527
Mon, 7 Jan 19913.8452
Fri, 4 Jan 19913.8475
Thu, 3 Jan 19913.8500
Wed, 2 Jan 19913.8570

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=DEM \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"