Danmarks Nationalbank DEM rates in 1994

Average 1 DEM = 3.9197 DKK

The mean of all 255 publications in 1994, ranging from 3.8712 to 3.9776 DKK.

Every rate of 1994

1 DEM in DKK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	3.9270
Thu, 29 Dec 1994	3.9266
Wed, 28 Dec 1994	3.9232
Tue, 27 Dec 1994	3.9189
Fri, 23 Dec 1994	3.9214
Thu, 22 Dec 1994	3.9238
Wed, 21 Dec 1994	3.9255
Tue, 20 Dec 1994	3.9259
Mon, 19 Dec 1994	3.9221
Fri, 16 Dec 1994	3.9185
Thu, 15 Dec 1994	3.9200
Wed, 14 Dec 1994	3.9216
Tue, 13 Dec 1994	3.9250
Mon, 12 Dec 1994	3.9167
Fri, 9 Dec 1994	3.9133
Thu, 8 Dec 1994	3.9160
Wed, 7 Dec 1994	3.9159
Tue, 6 Dec 1994	3.9144
Mon, 5 Dec 1994	3.9120
Fri, 2 Dec 1994	3.9150
Thu, 1 Dec 1994	3.9116
Wed, 30 Nov 1994	3.9169
Tue, 29 Nov 1994	3.9168
Mon, 28 Nov 1994	3.9149
Fri, 25 Nov 1994	3.9184
Thu, 24 Nov 1994	3.9160
Wed, 23 Nov 1994	3.9195
Tue, 22 Nov 1994	3.9124
Mon, 21 Nov 1994	3.9090
Fri, 18 Nov 1994	3.9116
Thu, 17 Nov 1994	3.9088
Wed, 16 Nov 1994	3.9095
Tue, 15 Nov 1994	3.9051
Mon, 14 Nov 1994	3.9061
Fri, 11 Nov 1994	3.9080
Thu, 10 Nov 1994	3.9155
Wed, 9 Nov 1994	3.9182
Tue, 8 Nov 1994	3.9210
Mon, 7 Nov 1994	3.9210
Fri, 4 Nov 1994	3.9186
Thu, 3 Nov 1994	3.9164
Wed, 2 Nov 1994	3.9154
Tue, 1 Nov 1994	3.9100
Mon, 31 Oct 1994	3.9120
Fri, 28 Oct 1994	3.9120
Thu, 27 Oct 1994	3.9054
Wed, 26 Oct 1994	3.9035
Tue, 25 Oct 1994	3.9064
Mon, 24 Oct 1994	3.9070
Fri, 21 Oct 1994	3.9140
Thu, 20 Oct 1994	3.9111
Wed, 19 Oct 1994	3.9162
Tue, 18 Oct 1994	3.9170
Mon, 17 Oct 1994	3.9223
Fri, 14 Oct 1994	3.9260
Thu, 13 Oct 1994	3.9250
Wed, 12 Oct 1994	3.9240
Tue, 11 Oct 1994	3.9172
Mon, 10 Oct 1994	3.9120
Fri, 7 Oct 1994	3.9140
Thu, 6 Oct 1994	3.9160
Wed, 5 Oct 1994	3.9180
Tue, 4 Oct 1994	3.9136
Mon, 3 Oct 1994	3.9210
Fri, 30 Sep 1994	3.9236
Thu, 29 Sep 1994	3.9245
Wed, 28 Sep 1994	3.9250
Tue, 27 Sep 1994	3.9265
Mon, 26 Sep 1994	3.9275
Fri, 23 Sep 1994	3.9337
Thu, 22 Sep 1994	3.9324
Wed, 21 Sep 1994	3.9360
Tue, 20 Sep 1994	3.9338
Mon, 19 Sep 1994	3.9447
Fri, 16 Sep 1994	3.9435
Thu, 15 Sep 1994	3.9481
Wed, 14 Sep 1994	3.9560
Tue, 13 Sep 1994	3.9470
Mon, 12 Sep 1994	3.9519
Fri, 9 Sep 1994	3.9548
Thu, 8 Sep 1994	3.9547
Wed, 7 Sep 1994	3.9580
Tue, 6 Sep 1994	3.9569
Mon, 5 Sep 1994	3.9489
Fri, 2 Sep 1994	3.9432
Thu, 1 Sep 1994	3.9467
Wed, 31 Aug 1994	3.9469
Tue, 30 Aug 1994	3.9576
Mon, 29 Aug 1994	3.9596
Fri, 26 Aug 1994	3.9673
Thu, 25 Aug 1994	3.9664
Wed, 24 Aug 1994	3.9665
Tue, 23 Aug 1994	3.9560
Mon, 22 Aug 1994	3.9589
Fri, 19 Aug 1994	3.9679
Thu, 18 Aug 1994	3.9776
Wed, 17 Aug 1994	3.9760
Tue, 16 Aug 1994	3.9681
Mon, 15 Aug 1994	3.9646
Fri, 12 Aug 1994	3.9723
Thu, 11 Aug 1994	3.9469
Wed, 10 Aug 1994	3.9435
Tue, 9 Aug 1994	3.9411
Mon, 8 Aug 1994	3.9326
Fri, 5 Aug 1994	3.9372
Thu, 4 Aug 1994	3.9312
Wed, 3 Aug 1994	3.9318
Tue, 2 Aug 1994	3.9363
Mon, 1 Aug 1994	3.9362
Fri, 29 Jul 1994	3.9264
Thu, 28 Jul 1994	3.9329
Wed, 27 Jul 1994	3.9279
Tue, 26 Jul 1994	3.9264
Mon, 25 Jul 1994	3.9281
Fri, 22 Jul 1994	3.9214
Thu, 21 Jul 1994	3.9264
Wed, 20 Jul 1994	3.9256
Tue, 19 Jul 1994	3.9294
Mon, 18 Jul 1994	3.9326
Fri, 15 Jul 1994	3.9317
Thu, 14 Jul 1994	3.9270
Wed, 13 Jul 1994	3.9267
Tue, 12 Jul 1994	3.9370
Mon, 11 Jul 1994	3.9359
Fri, 8 Jul 1994	3.9323
Thu, 7 Jul 1994	3.9334
Wed, 6 Jul 1994	3.9300
Tue, 5 Jul 1994	3.9247
Mon, 4 Jul 1994	3.9238
Fri, 1 Jul 1994	3.9292
Thu, 30 Jun 1994	3.9261
Wed, 29 Jun 1994	3.9290
Tue, 28 Jun 1994	3.9245
Mon, 27 Jun 1994	3.9285
Fri, 24 Jun 1994	3.9262
Thu, 23 Jun 1994	3.9229
Wed, 22 Jun 1994	3.9246
Tue, 21 Jun 1994	3.9250
Mon, 20 Jun 1994	3.9283
Fri, 17 Jun 1994	3.9152
Thu, 16 Jun 1994	3.9150
Wed, 15 Jun 1994	3.9114
Tue, 14 Jun 1994	3.9139
Mon, 13 Jun 1994	3.9068
Fri, 10 Jun 1994	3.9030
Thu, 9 Jun 1994	3.9036
Wed, 8 Jun 1994	3.9154
Tue, 7 Jun 1994	3.9135
Mon, 6 Jun 1994	3.9182
Fri, 3 Jun 1994	3.9266
Thu, 2 Jun 1994	3.9290
Wed, 1 Jun 1994	3.9299
Tue, 31 May 1994	3.9214
Mon, 30 May 1994	3.9164
Fri, 27 May 1994	3.9140
Thu, 26 May 1994	3.9171
Wed, 25 May 1994	3.9144
Tue, 24 May 1994	3.9154
Fri, 20 May 1994	3.9096
Thu, 19 May 1994	3.9146
Wed, 18 May 1994	3.9149
Tue, 17 May 1994	3.9139
Mon, 16 May 1994	3.9114
Fri, 13 May 1994	3.9116
Wed, 11 May 1994	3.9134
Tue, 10 May 1994	3.9122
Mon, 9 May 1994	3.9140
Fri, 6 May 1994	3.9134
Thu, 5 May 1994	3.9184
Wed, 4 May 1994	3.9121
Tue, 3 May 1994	3.9195
Mon, 2 May 1994	3.9179
Fri, 29 Apr 1994	3.9254
Thu, 28 Apr 1994	3.9254
Wed, 27 Apr 1994	3.9358
Tue, 26 Apr 1994	3.9256
Mon, 25 Apr 1994	3.9271
Fri, 22 Apr 1994	3.9190
Thu, 21 Apr 1994	3.9227
Wed, 20 Apr 1994	3.9278
Tue, 19 Apr 1994	3.9221
Mon, 18 Apr 1994	3.9173
Fri, 15 Apr 1994	3.9221
Thu, 14 Apr 1994	3.9166
Wed, 13 Apr 1994	3.9129
Tue, 12 Apr 1994	3.9113
Mon, 11 Apr 1994	3.9142
Fri, 8 Apr 1994	3.9166
Thu, 7 Apr 1994	3.9155
Wed, 6 Apr 1994	3.9147
Tue, 5 Apr 1994	3.9284
Thu, 31 Mar 1994	3.9369
Wed, 30 Mar 1994	3.9369
Tue, 29 Mar 1994	3.9397
Mon, 28 Mar 1994	3.9395
Fri, 25 Mar 1994	3.9379
Thu, 24 Mar 1994	3.9330
Wed, 23 Mar 1994	3.9257
Tue, 22 Mar 1994	3.9240
Mon, 21 Mar 1994	3.9212
Fri, 18 Mar 1994	3.9132
Thu, 17 Mar 1994	3.9088
Wed, 16 Mar 1994	3.9049
Tue, 15 Mar 1994	3.9044
Mon, 14 Mar 1994	3.9020
Fri, 11 Mar 1994	3.9039
Thu, 10 Mar 1994	3.9064
Wed, 9 Mar 1994	3.9069
Tue, 8 Mar 1994	3.9033
Mon, 7 Mar 1994	3.9033
Fri, 4 Mar 1994	3.9072
Thu, 3 Mar 1994	3.9180
Wed, 2 Mar 1994	3.9279
Tue, 1 Mar 1994	3.9186
Mon, 28 Feb 1994	3.9189
Fri, 25 Feb 1994	3.9155
Thu, 24 Feb 1994	3.9046
Wed, 23 Feb 1994	3.9026
Tue, 22 Feb 1994	3.9054
Mon, 21 Feb 1994	3.9091
Fri, 18 Feb 1994	3.9087
Thu, 17 Feb 1994	3.9037
Wed, 16 Feb 1994	3.9176
Tue, 15 Feb 1994	3.9077
Mon, 14 Feb 1994	3.9045
Fri, 11 Feb 1994	3.9090
Thu, 10 Feb 1994	3.8922
Wed, 9 Feb 1994	3.8920
Tue, 8 Feb 1994	3.8826
Mon, 7 Feb 1994	3.8813
Fri, 4 Feb 1994	3.8831
Thu, 3 Feb 1994	3.8846
Wed, 2 Feb 1994	3.8826
Tue, 1 Feb 1994	3.8799
Mon, 31 Jan 1994	3.8814
Fri, 28 Jan 1994	3.8856
Thu, 27 Jan 1994	3.8874
Wed, 26 Jan 1994	3.8839
Tue, 25 Jan 1994	3.8787
Mon, 24 Jan 1994	3.8835
Fri, 21 Jan 1994	3.8911
Thu, 20 Jan 1994	3.8830
Wed, 19 Jan 1994	3.8818
Tue, 18 Jan 1994	3.8712
Mon, 17 Jan 1994	3.8714
Fri, 14 Jan 1994	3.8749
Thu, 13 Jan 1994	3.8746
Wed, 12 Jan 1994	3.8775
Tue, 11 Jan 1994	3.8786
Mon, 10 Jan 1994	3.8899
Fri, 7 Jan 1994	3.8897
Thu, 6 Jan 1994	3.8838
Wed, 5 Jan 1994	3.8970
Tue, 4 Jan 1994	3.9058
Mon, 3 Jan 1994	3.9069

Monthly averages

January		3.8847
February		3.8993
March		3.9184
April		3.9211
May		3.9148
June		3.9198
July		3.9290
August		3.9540
September		3.9417
October		3.9149
November		3.9141
December		3.9197

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=DEM \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"