1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. DEM
  4. 1982

Danmarks Nationalbank DEM rates in 1982

Average 1 DEM = 3.4351 DKK

The mean of all 253 publications in 1982, ranging from 3.2600 to 3.5596 DKK.

3.303.403.50Mar ’82May ’82Jul ’82Sep ’82Nov ’82

Every rate of 1982

1 DEM in DKK, newest first, one row per publication.

DateRate
Fri, 31 Dec 19823.5285
Thu, 30 Dec 19823.5275
Wed, 29 Dec 19823.5310
Tue, 28 Dec 19823.5325
Mon, 27 Dec 19823.5250
Thu, 23 Dec 19823.5265
Wed, 22 Dec 19823.5335
Tue, 21 Dec 19823.5205
Mon, 20 Dec 19823.5212
Fri, 17 Dec 19823.5430
Thu, 16 Dec 19823.5375
Wed, 15 Dec 19823.5240
Tue, 14 Dec 19823.5210
Mon, 13 Dec 19823.5188
Fri, 10 Dec 19823.5234
Thu, 9 Dec 19823.5185
Wed, 8 Dec 19823.5210
Tue, 7 Dec 19823.5202
Mon, 6 Dec 19823.5190
Fri, 3 Dec 19823.5220
Thu, 2 Dec 19823.5214
Wed, 1 Dec 19823.5190
Tue, 30 Nov 19823.5160
Mon, 29 Nov 19823.5166
Fri, 26 Nov 19823.5170
Thu, 25 Nov 19823.5025
Wed, 24 Nov 19823.4998
Tue, 23 Nov 19823.4990
Mon, 22 Nov 19823.4988
Fri, 19 Nov 19823.5000
Thu, 18 Nov 19823.5000
Wed, 17 Nov 19823.4995
Tue, 16 Nov 19823.5025
Mon, 15 Nov 19823.5060
Fri, 12 Nov 19823.5048
Thu, 11 Nov 19823.5054
Wed, 10 Nov 19823.5047
Tue, 9 Nov 19823.5043
Mon, 8 Nov 19823.5060
Fri, 5 Nov 19823.5100
Thu, 4 Nov 19823.5110
Wed, 3 Nov 19823.5090
Tue, 2 Nov 19823.5078
Mon, 1 Nov 19823.5145
Fri, 29 Oct 19823.5200
Thu, 28 Oct 19823.5240
Wed, 27 Oct 19823.5198
Tue, 26 Oct 19823.5163
Mon, 25 Oct 19823.5170
Fri, 22 Oct 19823.5330
Thu, 21 Oct 19823.5198
Wed, 20 Oct 19823.5200
Tue, 19 Oct 19823.5160
Mon, 18 Oct 19823.5200
Fri, 15 Oct 19823.5596
Thu, 14 Oct 19823.5565
Wed, 13 Oct 19823.5413
Tue, 12 Oct 19823.5300
Mon, 11 Oct 19823.5167
Fri, 8 Oct 19823.5575
Thu, 7 Oct 19823.5095
Wed, 6 Oct 19823.5028
Tue, 5 Oct 19823.5020
Mon, 4 Oct 19823.4980
Fri, 1 Oct 19823.5020
Thu, 30 Sep 19823.5000
Wed, 29 Sep 19823.5010
Tue, 28 Sep 19823.5000
Mon, 27 Sep 19823.4985
Fri, 24 Sep 19823.5000
Thu, 23 Sep 19823.5075
Wed, 22 Sep 19823.5085
Tue, 21 Sep 19823.5115
Mon, 20 Sep 19823.5110
Fri, 17 Sep 19823.5290
Thu, 16 Sep 19823.5395
Wed, 15 Sep 19823.5449
Tue, 14 Sep 19823.5382
Mon, 13 Sep 19823.5398
Fri, 10 Sep 19823.5590
Thu, 9 Sep 19823.5150
Wed, 8 Sep 19823.5090
Tue, 7 Sep 19823.5109
Mon, 6 Sep 19823.5070
Fri, 3 Sep 19823.5050
Thu, 2 Sep 19823.5000
Wed, 1 Sep 19823.4965
Tue, 31 Aug 19823.4908
Mon, 30 Aug 19823.4940
Fri, 27 Aug 19823.4980
Thu, 26 Aug 19823.4980
Wed, 25 Aug 19823.4925
Tue, 24 Aug 19823.4919
Mon, 23 Aug 19823.4900
Fri, 20 Aug 19823.4890
Thu, 19 Aug 19823.4875
Wed, 18 Aug 19823.4865
Tue, 17 Aug 19823.4812
Mon, 16 Aug 19823.4797
Fri, 13 Aug 19823.4772
Thu, 12 Aug 19823.4747
Wed, 11 Aug 19823.4770
Tue, 10 Aug 19823.4775
Mon, 9 Aug 19823.4792
Fri, 6 Aug 19823.4780
Thu, 5 Aug 19823.4783
Wed, 4 Aug 19823.4775
Tue, 3 Aug 19823.4757
Mon, 2 Aug 19823.4755
Fri, 30 Jul 19823.4740
Thu, 29 Jul 19823.4743
Wed, 28 Jul 19823.4715
Tue, 27 Jul 19823.4718
Mon, 26 Jul 19823.4730
Fri, 23 Jul 19823.4700
Thu, 22 Jul 19823.4600
Wed, 21 Jul 19823.4610
Tue, 20 Jul 19823.4605
Mon, 19 Jul 19823.4605
Fri, 16 Jul 19823.4588
Thu, 15 Jul 19823.4580
Wed, 14 Jul 19823.4585
Tue, 13 Jul 19823.4596
Mon, 12 Jul 19823.4560
Fri, 9 Jul 19823.4582
Thu, 8 Jul 19823.4574
Wed, 7 Jul 19823.4565
Tue, 6 Jul 19823.4575
Mon, 5 Jul 19823.4575
Fri, 2 Jul 19823.4590
Thu, 1 Jul 19823.4605
Wed, 30 Jun 19823.4594
Tue, 29 Jun 19823.4600
Mon, 28 Jun 19823.4550
Fri, 25 Jun 19823.4534
Thu, 24 Jun 19823.4539
Wed, 23 Jun 19823.4544
Tue, 22 Jun 19823.4568
Mon, 21 Jun 19823.4565
Fri, 18 Jun 19823.4610
Thu, 17 Jun 19823.4584
Wed, 16 Jun 19823.4570
Tue, 15 Jun 19823.4560
Mon, 14 Jun 19823.4533
Fri, 11 Jun 19823.4160
Thu, 10 Jun 19823.4067
Wed, 9 Jun 19823.3995
Tue, 8 Jun 19823.4020
Mon, 7 Jun 19823.4045
Fri, 4 Jun 19823.4185
Thu, 3 Jun 19823.4120
Wed, 2 Jun 19823.4025
Tue, 1 Jun 19823.4035
Fri, 28 May 19823.4045
Thu, 27 May 19823.4008
Wed, 26 May 19823.3965
Tue, 25 May 19823.3968
Mon, 24 May 19823.3983
Fri, 21 May 19823.4064
Wed, 19 May 19823.4000
Tue, 18 May 19823.3935
Mon, 17 May 19823.3880
Fri, 14 May 19823.3890
Thu, 13 May 19823.3917
Wed, 12 May 19823.3875
Tue, 11 May 19823.3928
Mon, 10 May 19823.3875
Thu, 6 May 19823.4007
Wed, 5 May 19823.3995
Tue, 4 May 19823.3845
Mon, 3 May 19823.3925
Fri, 30 Apr 19823.4075
Thu, 29 Apr 19823.3965
Wed, 28 Apr 19823.3945
Tue, 27 Apr 19823.3935
Mon, 26 Apr 19823.3935
Fri, 23 Apr 19823.3925
Thu, 22 Apr 19823.3959
Wed, 21 Apr 19823.3923
Tue, 20 Apr 19823.3985
Mon, 19 Apr 19823.3960
Fri, 16 Apr 19823.3966
Thu, 15 Apr 19823.3955
Wed, 14 Apr 19823.3949
Tue, 13 Apr 19823.4034
Wed, 7 Apr 19823.4115
Tue, 6 Apr 19823.4190
Mon, 5 Apr 19823.4165
Fri, 2 Apr 19823.4198
Thu, 1 Apr 19823.4165
Wed, 31 Mar 19823.4099
Tue, 30 Mar 19823.4055
Mon, 29 Mar 19823.4100
Fri, 26 Mar 19823.4098
Thu, 25 Mar 19823.4062
Wed, 24 Mar 19823.4045
Tue, 23 Mar 19823.3995
Mon, 22 Mar 19823.3903
Fri, 19 Mar 19823.3910
Thu, 18 Mar 19823.3740
Wed, 17 Mar 19823.3605
Tue, 16 Mar 19823.3595
Mon, 15 Mar 19823.3605
Fri, 12 Mar 19823.3570
Thu, 11 Mar 19823.3598
Wed, 10 Mar 19823.3595
Tue, 9 Mar 19823.3605
Mon, 8 Mar 19823.3622
Fri, 5 Mar 19823.3624
Thu, 4 Mar 19823.3620
Wed, 3 Mar 19823.3610
Tue, 2 Mar 19823.3568
Mon, 1 Mar 19823.3498
Fri, 26 Feb 19823.3500
Thu, 25 Feb 19823.3505
Wed, 24 Feb 19823.3515
Tue, 23 Feb 19823.3460
Mon, 22 Feb 19823.3415
Fri, 19 Feb 19823.2803
Thu, 18 Feb 19823.2769
Wed, 17 Feb 19823.2760
Tue, 16 Feb 19823.2732
Mon, 15 Feb 19823.2736
Fri, 12 Feb 19823.2748
Thu, 11 Feb 19823.2765
Wed, 10 Feb 19823.2785
Tue, 9 Feb 19823.2790
Mon, 8 Feb 19823.2782
Fri, 5 Feb 19823.2775
Thu, 4 Feb 19823.2725
Wed, 3 Feb 19823.2715
Tue, 2 Feb 19823.2738
Mon, 1 Feb 19823.2810
Fri, 29 Jan 19823.2785
Thu, 28 Jan 19823.2800
Wed, 27 Jan 19823.2788
Tue, 26 Jan 19823.2750
Mon, 25 Jan 19823.2718
Fri, 22 Jan 19823.2725
Thu, 21 Jan 19823.2705
Wed, 20 Jan 19823.2678
Tue, 19 Jan 19823.2668
Mon, 18 Jan 19823.2652
Fri, 15 Jan 19823.2663
Thu, 14 Jan 19823.2680
Wed, 13 Jan 19823.2628
Tue, 12 Jan 19823.2649
Mon, 11 Jan 19823.2629
Fri, 8 Jan 19823.2632
Thu, 7 Jan 19823.2645
Wed, 6 Jan 19823.2628
Tue, 5 Jan 19823.2600
Mon, 4 Jan 19823.2605

Download 1982 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=DEM \
  -d date_from=1982-01-01 -d date_to=1982-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"