Danmarks Nationalbank DEM rates in 1997

Average 1 DEM = 3.8099 DKK

The mean of all 253 publications in 1997, ranging from 3.8051 to 3.8250 DKK.

Every rate of 1997

1 DEM in DKK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	3.8092
Tue, 30 Dec 1997	3.8098
Mon, 29 Dec 1997	3.8120
Tue, 23 Dec 1997	3.8120
Mon, 22 Dec 1997	3.8111
Fri, 19 Dec 1997	3.8170
Thu, 18 Dec 1997	3.8160
Wed, 17 Dec 1997	3.8111
Tue, 16 Dec 1997	3.8120
Mon, 15 Dec 1997	3.8097
Fri, 12 Dec 1997	3.8089
Thu, 11 Dec 1997	3.8088
Wed, 10 Dec 1997	3.8080
Tue, 9 Dec 1997	3.8078
Mon, 8 Dec 1997	3.8075
Fri, 5 Dec 1997	3.8075
Thu, 4 Dec 1997	3.8076
Wed, 3 Dec 1997	3.8067
Tue, 2 Dec 1997	3.8065
Mon, 1 Dec 1997	3.8065
Fri, 28 Nov 1997	3.8067
Thu, 27 Nov 1997	3.8068
Wed, 26 Nov 1997	3.8068
Tue, 25 Nov 1997	3.8066
Mon, 24 Nov 1997	3.8074
Fri, 21 Nov 1997	3.8067
Thu, 20 Nov 1997	3.8068
Wed, 19 Nov 1997	3.8067
Tue, 18 Nov 1997	3.8065
Mon, 17 Nov 1997	3.8060
Fri, 14 Nov 1997	3.8060
Thu, 13 Nov 1997	3.8055
Wed, 12 Nov 1997	3.8056
Tue, 11 Nov 1997	3.8059
Mon, 10 Nov 1997	3.8066
Fri, 7 Nov 1997	3.8061
Thu, 6 Nov 1997	3.8059
Wed, 5 Nov 1997	3.8054
Tue, 4 Nov 1997	3.8056
Mon, 3 Nov 1997	3.8051
Fri, 31 Oct 1997	3.8054
Thu, 30 Oct 1997	3.8072
Wed, 29 Oct 1997	3.8074
Tue, 28 Oct 1997	3.8073
Mon, 27 Oct 1997	3.8071
Fri, 24 Oct 1997	3.8070
Thu, 23 Oct 1997	3.8072
Wed, 22 Oct 1997	3.8075
Tue, 21 Oct 1997	3.8077
Mon, 20 Oct 1997	3.8084
Fri, 17 Oct 1997	3.8087
Thu, 16 Oct 1997	3.8096
Wed, 15 Oct 1997	3.8085
Tue, 14 Oct 1997	3.8082
Mon, 13 Oct 1997	3.8085
Fri, 10 Oct 1997	3.8085
Thu, 9 Oct 1997	3.8076
Wed, 8 Oct 1997	3.8074
Tue, 7 Oct 1997	3.8077
Mon, 6 Oct 1997	3.8074
Fri, 3 Oct 1997	3.8072
Thu, 2 Oct 1997	3.8073
Wed, 1 Oct 1997	3.8075
Tue, 30 Sep 1997	3.8078
Mon, 29 Sep 1997	3.8078
Fri, 26 Sep 1997	3.8072
Thu, 25 Sep 1997	3.8071
Wed, 24 Sep 1997	3.8073
Tue, 23 Sep 1997	3.8072
Mon, 22 Sep 1997	3.8073
Fri, 19 Sep 1997	3.8072
Thu, 18 Sep 1997	3.8074
Wed, 17 Sep 1997	3.8075
Tue, 16 Sep 1997	3.8072
Mon, 15 Sep 1997	3.8081
Fri, 12 Sep 1997	3.8077
Thu, 11 Sep 1997	3.8082
Wed, 10 Sep 1997	3.8071
Tue, 9 Sep 1997	3.8072
Mon, 8 Sep 1997	3.8072
Fri, 5 Sep 1997	3.8070
Thu, 4 Sep 1997	3.8071
Wed, 3 Sep 1997	3.8075
Tue, 2 Sep 1997	3.8074
Mon, 1 Sep 1997	3.8085
Fri, 29 Aug 1997	3.8076
Thu, 28 Aug 1997	3.8076
Wed, 27 Aug 1997	3.8087
Tue, 26 Aug 1997	3.8094
Mon, 25 Aug 1997	3.8097
Fri, 22 Aug 1997	3.8110
Thu, 21 Aug 1997	3.8130
Wed, 20 Aug 1997	3.8090
Tue, 19 Aug 1997	3.8085
Mon, 18 Aug 1997	3.8095
Fri, 15 Aug 1997	3.8095
Thu, 14 Aug 1997	3.8090
Wed, 13 Aug 1997	3.8100
Tue, 12 Aug 1997	3.8090
Mon, 11 Aug 1997	3.8089
Fri, 8 Aug 1997	3.8097
Thu, 7 Aug 1997	3.8099
Wed, 6 Aug 1997	3.8117
Tue, 5 Aug 1997	3.8190
Mon, 4 Aug 1997	3.8100
Fri, 1 Aug 1997	3.8099
Thu, 31 Jul 1997	3.8097
Wed, 30 Jul 1997	3.8079
Tue, 29 Jul 1997	3.8076
Mon, 28 Jul 1997	3.8073
Fri, 25 Jul 1997	3.8076
Thu, 24 Jul 1997	3.8070
Wed, 23 Jul 1997	3.8068
Tue, 22 Jul 1997	3.8079
Mon, 21 Jul 1997	3.8088
Fri, 18 Jul 1997	3.8093
Thu, 17 Jul 1997	3.8160
Wed, 16 Jul 1997	3.8122
Tue, 15 Jul 1997	3.8100
Mon, 14 Jul 1997	3.8094
Fri, 11 Jul 1997	3.8098
Thu, 10 Jul 1997	3.8110
Wed, 9 Jul 1997	3.8085
Tue, 8 Jul 1997	3.8085
Mon, 7 Jul 1997	3.8076
Fri, 4 Jul 1997	3.8081
Thu, 3 Jul 1997	3.8075
Wed, 2 Jul 1997	3.8070
Tue, 1 Jul 1997	3.8068
Mon, 30 Jun 1997	3.8074
Fri, 27 Jun 1997	3.8120
Thu, 26 Jun 1997	3.8097
Wed, 25 Jun 1997	3.8087
Tue, 24 Jun 1997	3.8088
Mon, 23 Jun 1997	3.8082
Fri, 20 Jun 1997	3.8084
Thu, 19 Jun 1997	3.8077
Wed, 18 Jun 1997	3.8074
Tue, 17 Jun 1997	3.8070
Mon, 16 Jun 1997	3.8067
Fri, 13 Jun 1997	3.8070
Thu, 12 Jun 1997	3.8072
Wed, 11 Jun 1997	3.8075
Tue, 10 Jun 1997	3.8076
Mon, 9 Jun 1997	3.8073
Fri, 6 Jun 1997	3.8067
Thu, 5 Jun 1997	3.8085
Wed, 4 Jun 1997	3.8085
Tue, 3 Jun 1997	3.8078
Mon, 2 Jun 1997	3.8087
Fri, 30 May 1997	3.8083
Thu, 29 May 1997	3.8089
Wed, 28 May 1997	3.8086
Tue, 27 May 1997	3.8085
Mon, 26 May 1997	3.8087
Fri, 23 May 1997	3.8087
Thu, 22 May 1997	3.8079
Wed, 21 May 1997	3.8079
Tue, 20 May 1997	3.8085
Fri, 16 May 1997	3.8081
Thu, 15 May 1997	3.8076
Wed, 14 May 1997	3.8072
Tue, 13 May 1997	3.8081
Mon, 12 May 1997	3.8079
Fri, 9 May 1997	3.8074
Wed, 7 May 1997	3.8083
Tue, 6 May 1997	3.8160
Mon, 5 May 1997	3.8086
Fri, 2 May 1997	3.8062
Thu, 1 May 1997	3.8061
Wed, 30 Apr 1997	3.8074
Tue, 29 Apr 1997	3.8071
Mon, 28 Apr 1997	3.8068
Fri, 25 Apr 1997	3.8093
Thu, 24 Apr 1997	3.8093
Wed, 23 Apr 1997	3.8120
Tue, 22 Apr 1997	3.8093
Mon, 21 Apr 1997	3.8120
Fri, 18 Apr 1997	3.8130
Thu, 17 Apr 1997	3.8091
Wed, 16 Apr 1997	3.8091
Tue, 15 Apr 1997	3.8085
Mon, 14 Apr 1997	3.8091
Fri, 11 Apr 1997	3.8093
Thu, 10 Apr 1997	3.8098
Wed, 9 Apr 1997	3.8090
Tue, 8 Apr 1997	3.8096
Mon, 7 Apr 1997	3.8094
Fri, 4 Apr 1997	3.8117
Thu, 3 Apr 1997	3.8133
Wed, 2 Apr 1997	3.8130
Tue, 1 Apr 1997	3.8130
Thu, 27 Mar 1997	3.8116
Wed, 26 Mar 1997	3.8116
Tue, 25 Mar 1997	3.8122
Mon, 24 Mar 1997	3.8111
Fri, 21 Mar 1997	3.8135
Thu, 20 Mar 1997	3.8172
Wed, 19 Mar 1997	3.8182
Tue, 18 Mar 1997	3.8210
Mon, 17 Mar 1997	3.8199
Fri, 14 Mar 1997	3.8160
Thu, 13 Mar 1997	3.8160
Wed, 12 Mar 1997	3.8142
Tue, 11 Mar 1997	3.8128
Mon, 10 Mar 1997	3.8125
Fri, 7 Mar 1997	3.8126
Thu, 6 Mar 1997	3.8129
Wed, 5 Mar 1997	3.8142
Tue, 4 Mar 1997	3.8155
Mon, 3 Mar 1997	3.8155
Fri, 28 Feb 1997	3.8141
Thu, 27 Feb 1997	3.8152
Wed, 26 Feb 1997	3.8169
Tue, 25 Feb 1997	3.8140
Mon, 24 Feb 1997	3.8157
Fri, 21 Feb 1997	3.8167
Thu, 20 Feb 1997	3.8161
Wed, 19 Feb 1997	3.8158
Tue, 18 Feb 1997	3.8150
Mon, 17 Feb 1997	3.8116
Fri, 14 Feb 1997	3.8123
Thu, 13 Feb 1997	3.8117
Wed, 12 Feb 1997	3.8096
Tue, 11 Feb 1997	3.8180
Mon, 10 Feb 1997	3.8130
Fri, 7 Feb 1997	3.8161
Thu, 6 Feb 1997	3.8123
Wed, 5 Feb 1997	3.8152
Tue, 4 Feb 1997	3.8153
Mon, 3 Feb 1997	3.8153
Fri, 31 Jan 1997	3.8156
Thu, 30 Jan 1997	3.8162
Wed, 29 Jan 1997	3.8162
Tue, 28 Jan 1997	3.8129
Mon, 27 Jan 1997	3.8127
Fri, 24 Jan 1997	3.8167
Thu, 23 Jan 1997	3.8160
Wed, 22 Jan 1997	3.8112
Tue, 21 Jan 1997	3.8130
Mon, 20 Jan 1997	3.8100
Fri, 17 Jan 1997	3.8097
Thu, 16 Jan 1997	3.8097
Wed, 15 Jan 1997	3.8086
Tue, 14 Jan 1997	3.8120
Mon, 13 Jan 1997	3.8074
Fri, 10 Jan 1997	3.8091
Thu, 9 Jan 1997	3.8125
Wed, 8 Jan 1997	3.8133
Tue, 7 Jan 1997	3.8161
Mon, 6 Jan 1997	3.8200
Fri, 3 Jan 1997	3.8215
Thu, 2 Jan 1997	3.8250

Monthly averages

January		3.8139
February		3.8145
March		3.8147
April		3.8100
May		3.8084
June		3.8080
July		3.8088
August		3.8100
September		3.8075
October		3.8077
November		3.8062
December		3.8098

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=DEM \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"