Danmarks Nationalbank DEM rates in 1992

Average 1 DEM = 3.8658 DKK

The mean of all 251 publications in 1992, ranging from 3.8313 to 3.9040 DKK.

Every rate of 1992

1 DEM in DKK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	3.8734
Wed, 30 Dec 1992	3.8634
Tue, 29 Dec 1992	3.8670
Mon, 28 Dec 1992	3.8544
Wed, 23 Dec 1992	3.8590
Tue, 22 Dec 1992	3.8644
Mon, 21 Dec 1992	3.8591
Fri, 18 Dec 1992	3.8611
Thu, 17 Dec 1992	3.8665
Wed, 16 Dec 1992	3.8571
Tue, 15 Dec 1992	3.8510
Mon, 14 Dec 1992	3.8675
Fri, 11 Dec 1992	3.8942
Thu, 10 Dec 1992	3.8885
Wed, 9 Dec 1992	3.8679
Tue, 8 Dec 1992	3.8771
Mon, 7 Dec 1992	3.8820
Fri, 4 Dec 1992	3.8796
Thu, 3 Dec 1992	3.8841
Wed, 2 Dec 1992	3.8880
Tue, 1 Dec 1992	3.8799
Mon, 30 Nov 1992	3.8669
Fri, 27 Nov 1992	3.8690
Thu, 26 Nov 1992	3.8750
Wed, 25 Nov 1992	3.8780
Tue, 24 Nov 1992	3.8939
Mon, 23 Nov 1992	3.8866
Fri, 20 Nov 1992	3.8846
Thu, 19 Nov 1992	3.8431
Wed, 18 Nov 1992	3.8327
Tue, 17 Nov 1992	3.8325
Mon, 16 Nov 1992	3.8314
Fri, 13 Nov 1992	3.8399
Thu, 12 Nov 1992	3.8351
Wed, 11 Nov 1992	3.8333
Tue, 10 Nov 1992	3.8324
Mon, 9 Nov 1992	3.8313
Fri, 6 Nov 1992	3.8379
Thu, 5 Nov 1992	3.8375
Wed, 4 Nov 1992	3.8385
Tue, 3 Nov 1992	3.8376
Mon, 2 Nov 1992	3.8444
Fri, 30 Oct 1992	3.8449
Thu, 29 Oct 1992	3.8443
Wed, 28 Oct 1992	3.8439
Tue, 27 Oct 1992	3.8459
Mon, 26 Oct 1992	3.8439
Fri, 23 Oct 1992	3.8491
Thu, 22 Oct 1992	3.8475
Wed, 21 Oct 1992	3.8510
Tue, 20 Oct 1992	3.8495
Mon, 19 Oct 1992	3.8534
Fri, 16 Oct 1992	3.8633
Thu, 15 Oct 1992	3.8640
Wed, 14 Oct 1992	3.8591
Tue, 13 Oct 1992	3.8554
Mon, 12 Oct 1992	3.8656
Fri, 9 Oct 1992	3.8626
Thu, 8 Oct 1992	3.8721
Wed, 7 Oct 1992	3.8811
Tue, 6 Oct 1992	3.8875
Mon, 5 Oct 1992	3.8952
Fri, 2 Oct 1992	3.8719
Thu, 1 Oct 1992	3.8731
Wed, 30 Sep 1992	3.8720
Tue, 29 Sep 1992	3.8619
Mon, 28 Sep 1992	3.8570
Fri, 25 Sep 1992	3.8659
Thu, 24 Sep 1992	3.8834
Wed, 23 Sep 1992	3.8834
Tue, 22 Sep 1992	3.8946
Mon, 21 Sep 1992	3.8940
Fri, 18 Sep 1992	3.9040
Thu, 17 Sep 1992	3.8850
Wed, 16 Sep 1992	3.8581
Tue, 15 Sep 1992	3.8563
Mon, 14 Sep 1992	3.8510
Fri, 11 Sep 1992	3.8710
Thu, 10 Sep 1992	3.8675
Wed, 9 Sep 1992	3.8640
Tue, 8 Sep 1992	3.8661
Mon, 7 Sep 1992	3.8660
Fri, 4 Sep 1992	3.8663
Thu, 3 Sep 1992	3.8746
Wed, 2 Sep 1992	3.8742
Tue, 1 Sep 1992	3.8716
Mon, 31 Aug 1992	3.8687
Fri, 28 Aug 1992	3.8711
Thu, 27 Aug 1992	3.8680
Wed, 26 Aug 1992	3.8686
Tue, 25 Aug 1992	3.8680
Mon, 24 Aug 1992	3.8641
Fri, 21 Aug 1992	3.8670
Thu, 20 Aug 1992	3.8622
Wed, 19 Aug 1992	3.8579
Tue, 18 Aug 1992	3.8559
Mon, 17 Aug 1992	3.8515
Fri, 14 Aug 1992	3.8557
Thu, 13 Aug 1992	3.8553
Wed, 12 Aug 1992	3.8524
Tue, 11 Aug 1992	3.8521
Mon, 10 Aug 1992	3.8525
Fri, 7 Aug 1992	3.8525
Thu, 6 Aug 1992	3.8498
Wed, 5 Aug 1992	3.8490
Tue, 4 Aug 1992	3.8469
Mon, 3 Aug 1992	3.8464
Fri, 31 Jul 1992	3.8478
Thu, 30 Jul 1992	3.8471
Wed, 29 Jul 1992	3.8484
Tue, 28 Jul 1992	3.8479
Mon, 27 Jul 1992	3.8491
Fri, 24 Jul 1992	3.8512
Thu, 23 Jul 1992	3.8590
Wed, 22 Jul 1992	3.8520
Tue, 21 Jul 1992	3.8551
Mon, 20 Jul 1992	3.8562
Fri, 17 Jul 1992	3.8524
Thu, 16 Jul 1992	3.8512
Wed, 15 Jul 1992	3.8521
Tue, 14 Jul 1992	3.8490
Mon, 13 Jul 1992	3.8518
Fri, 10 Jul 1992	3.8512
Thu, 9 Jul 1992	3.8495
Wed, 8 Jul 1992	3.8469
Tue, 7 Jul 1992	3.8454
Mon, 6 Jul 1992	3.8441
Fri, 3 Jul 1992	3.8434
Thu, 2 Jul 1992	3.8464
Wed, 1 Jul 1992	3.8464
Tue, 30 Jun 1992	3.8414
Mon, 29 Jun 1992	3.8422
Fri, 26 Jun 1992	3.8397
Thu, 25 Jun 1992	3.8443
Wed, 24 Jun 1992	3.8463
Tue, 23 Jun 1992	3.8472
Mon, 22 Jun 1992	3.8513
Fri, 19 Jun 1992	3.8516
Thu, 18 Jun 1992	3.8548
Wed, 17 Jun 1992	3.8529
Tue, 16 Jun 1992	3.8514
Mon, 15 Jun 1992	3.8535
Fri, 12 Jun 1992	3.8571
Thu, 11 Jun 1992	3.8571
Wed, 10 Jun 1992	3.8555
Tue, 9 Jun 1992	3.8670
Thu, 4 Jun 1992	3.8639
Wed, 3 Jun 1992	3.8639
Tue, 2 Jun 1992	3.8461
Mon, 1 Jun 1992	3.8439
Wed, 27 May 1992	3.8560
Tue, 26 May 1992	3.8690
Mon, 25 May 1992	3.8627
Fri, 22 May 1992	3.8610
Thu, 21 May 1992	3.8650
Wed, 20 May 1992	3.8662
Tue, 19 May 1992	3.8621
Mon, 18 May 1992	3.8589
Thu, 14 May 1992	3.8640
Wed, 13 May 1992	3.8580
Tue, 12 May 1992	3.8642
Mon, 11 May 1992	3.8676
Fri, 8 May 1992	3.8660
Thu, 7 May 1992	3.8651
Wed, 6 May 1992	3.8664
Tue, 5 May 1992	3.8675
Mon, 4 May 1992	3.8679
Fri, 1 May 1992	3.8740
Thu, 30 Apr 1992	3.8679
Wed, 29 Apr 1992	3.8684
Tue, 28 Apr 1992	3.8667
Mon, 27 Apr 1992	3.8650
Fri, 24 Apr 1992	3.8770
Thu, 23 Apr 1992	3.8710
Wed, 22 Apr 1992	3.8692
Tue, 21 Apr 1992	3.8770
Wed, 15 Apr 1992	3.8750
Tue, 14 Apr 1992	3.8761
Mon, 13 Apr 1992	3.8790
Fri, 10 Apr 1992	3.8810
Thu, 9 Apr 1992	3.8810
Wed, 8 Apr 1992	3.8860
Tue, 7 Apr 1992	3.8800
Mon, 6 Apr 1992	3.8815
Fri, 3 Apr 1992	3.8822
Thu, 2 Apr 1992	3.8811
Wed, 1 Apr 1992	3.8798
Tue, 31 Mar 1992	3.8821
Mon, 30 Mar 1992	3.8817
Fri, 27 Mar 1992	3.8813
Thu, 26 Mar 1992	3.8810
Wed, 25 Mar 1992	3.8823
Tue, 24 Mar 1992	3.8836
Mon, 23 Mar 1992	3.8870
Fri, 20 Mar 1992	3.8832
Thu, 19 Mar 1992	3.8846
Wed, 18 Mar 1992	3.8847
Tue, 17 Mar 1992	3.8820
Mon, 16 Mar 1992	3.8781
Fri, 13 Mar 1992	3.8785
Thu, 12 Mar 1992	3.8795
Wed, 11 Mar 1992	3.8776
Tue, 10 Mar 1992	3.8784
Mon, 9 Mar 1992	3.8766
Fri, 6 Mar 1992	3.8754
Thu, 5 Mar 1992	3.8761
Wed, 4 Mar 1992	3.8754
Tue, 3 Mar 1992	3.8761
Mon, 2 Mar 1992	3.8775
Fri, 28 Feb 1992	3.8764
Thu, 27 Feb 1992	3.8773
Wed, 26 Feb 1992	3.8759
Tue, 25 Feb 1992	3.8751
Mon, 24 Feb 1992	3.8760
Fri, 21 Feb 1992	3.8758
Thu, 20 Feb 1992	3.8732
Wed, 19 Feb 1992	3.8731
Tue, 18 Feb 1992	3.8715
Mon, 17 Feb 1992	3.8736
Fri, 14 Feb 1992	3.8743
Thu, 13 Feb 1992	3.8769
Wed, 12 Feb 1992	3.8779
Tue, 11 Feb 1992	3.8791
Mon, 10 Feb 1992	3.8784
Fri, 7 Feb 1992	3.8782
Thu, 6 Feb 1992	3.8779
Wed, 5 Feb 1992	3.8769
Tue, 4 Feb 1992	3.8763
Mon, 3 Feb 1992	3.8746
Fri, 31 Jan 1992	3.8761
Thu, 30 Jan 1992	3.8766
Wed, 29 Jan 1992	3.8770
Tue, 28 Jan 1992	3.8761
Mon, 27 Jan 1992	3.8768
Fri, 24 Jan 1992	3.8793
Thu, 23 Jan 1992	3.8788
Wed, 22 Jan 1992	3.8749
Tue, 21 Jan 1992	3.8771
Mon, 20 Jan 1992	3.8770
Fri, 17 Jan 1992	3.8769
Thu, 16 Jan 1992	3.8777
Wed, 15 Jan 1992	3.8757
Tue, 14 Jan 1992	3.8779
Mon, 13 Jan 1992	3.8793
Fri, 10 Jan 1992	3.8841
Thu, 9 Jan 1992	3.8877
Wed, 8 Jan 1992	3.8873
Tue, 7 Jan 1992	3.8888
Mon, 6 Jan 1992	3.8914
Fri, 3 Jan 1992	3.8911
Thu, 2 Jan 1992	3.8916

Monthly averages

January		3.8809
February		3.8759
March		3.8801
April		3.8760
May		3.8645
June		3.8516
July		3.8497
August		3.8579
September		3.8722
October		3.8602
November		3.8506
December		3.8707

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=DEM \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"