Danmarks Nationalbank DEM rates in 1987
Average 1 DEM =
3.8068
DKK
Every rate of 1987
1 DEM in DKK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Thu, 31 Dec 1987 | 3.8570 |
| Wed, 30 Dec 1987 | 3.8562 |
| Tue, 29 Dec 1987 | 3.8570 |
| Mon, 28 Dec 1987 | 3.8548 |
| Wed, 23 Dec 1987 | 3.8590 |
| Tue, 22 Dec 1987 | 3.8525 |
| Mon, 21 Dec 1987 | 3.8570 |
| Fri, 18 Dec 1987 | 3.8532 |
| Thu, 17 Dec 1987 | 3.8560 |
| Wed, 16 Dec 1987 | 3.8550 |
| Tue, 15 Dec 1987 | 3.8532 |
| Mon, 14 Dec 1987 | 3.8548 |
| Fri, 11 Dec 1987 | 3.8535 |
| Thu, 10 Dec 1987 | 3.8515 |
| Wed, 9 Dec 1987 | 3.8545 |
| Tue, 8 Dec 1987 | 3.8541 |
| Mon, 7 Dec 1987 | 3.8610 |
| Fri, 4 Dec 1987 | 3.8630 |
| Thu, 3 Dec 1987 | 3.8620 |
| Wed, 2 Dec 1987 | 3.8540 |
| Tue, 1 Dec 1987 | 3.8650 |
| Mon, 30 Nov 1987 | 3.8673 |
| Fri, 27 Nov 1987 | 3.8650 |
| Thu, 26 Nov 1987 | 3.8547 |
| Wed, 25 Nov 1987 | 3.8535 |
| Tue, 24 Nov 1987 | 3.8551 |
| Mon, 23 Nov 1987 | 3.8564 |
| Fri, 20 Nov 1987 | 3.8560 |
| Thu, 19 Nov 1987 | 3.8575 |
| Wed, 18 Nov 1987 | 3.8580 |
| Tue, 17 Nov 1987 | 3.8533 |
| Mon, 16 Nov 1987 | 3.8525 |
| Fri, 13 Nov 1987 | 3.8583 |
| Thu, 12 Nov 1987 | 3.8585 |
| Wed, 11 Nov 1987 | 3.8565 |
| Tue, 10 Nov 1987 | 3.8596 |
| Mon, 9 Nov 1987 | 3.8630 |
| Fri, 6 Nov 1987 | 3.8695 |
| Thu, 5 Nov 1987 | 3.8650 |
| Wed, 4 Nov 1987 | 3.8580 |
| Tue, 3 Nov 1987 | 3.8653 |
| Mon, 2 Nov 1987 | 3.8632 |
| Fri, 30 Oct 1987 | 3.8630 |
| Thu, 29 Oct 1987 | 3.8555 |
| Wed, 28 Oct 1987 | 3.8392 |
| Tue, 27 Oct 1987 | 3.8371 |
| Mon, 26 Oct 1987 | 3.8440 |
| Fri, 23 Oct 1987 | 3.8370 |
| Thu, 22 Oct 1987 | 3.8385 |
| Wed, 21 Oct 1987 | 3.8385 |
| Tue, 20 Oct 1987 | 3.8476 |
| Mon, 19 Oct 1987 | 3.8450 |
| Fri, 16 Oct 1987 | 3.8359 |
| Thu, 15 Oct 1987 | 3.8380 |
| Wed, 14 Oct 1987 | 3.8352 |
| Tue, 13 Oct 1987 | 3.8380 |
| Mon, 12 Oct 1987 | 3.8338 |
| Fri, 9 Oct 1987 | 3.8375 |
| Thu, 8 Oct 1987 | 3.8423 |
| Wed, 7 Oct 1987 | 3.8480 |
| Tue, 6 Oct 1987 | 3.8486 |
| Mon, 5 Oct 1987 | 3.8470 |
| Fri, 2 Oct 1987 | 3.8430 |
| Thu, 1 Oct 1987 | 3.8434 |
| Wed, 30 Sep 1987 | 3.8428 |
| Tue, 29 Sep 1987 | 3.8452 |
| Mon, 28 Sep 1987 | 3.8439 |
| Fri, 25 Sep 1987 | 3.8490 |
| Thu, 24 Sep 1987 | 3.8443 |
| Wed, 23 Sep 1987 | 3.8440 |
| Tue, 22 Sep 1987 | 3.8420 |
| Mon, 21 Sep 1987 | 3.8445 |
| Fri, 18 Sep 1987 | 3.8490 |
| Thu, 17 Sep 1987 | 3.8480 |
| Wed, 16 Sep 1987 | 3.8515 |
| Tue, 15 Sep 1987 | 3.8535 |
| Mon, 14 Sep 1987 | 3.8584 |
| Fri, 11 Sep 1987 | 3.8683 |
| Thu, 10 Sep 1987 | 3.8630 |
| Wed, 9 Sep 1987 | 3.8825 |
| Tue, 8 Sep 1987 | 3.8584 |
| Mon, 7 Sep 1987 | 3.8585 |
| Fri, 4 Sep 1987 | 3.8575 |
| Thu, 3 Sep 1987 | 3.8535 |
| Wed, 2 Sep 1987 | 3.8528 |
| Tue, 1 Sep 1987 | 3.8490 |
| Mon, 31 Aug 1987 | 3.8485 |
| Fri, 28 Aug 1987 | 3.8512 |
| Thu, 27 Aug 1987 | 3.8477 |
| Wed, 26 Aug 1987 | 3.8453 |
| Tue, 25 Aug 1987 | 3.8445 |
| Mon, 24 Aug 1987 | 3.8550 |
| Fri, 21 Aug 1987 | 3.8562 |
| Thu, 20 Aug 1987 | 3.8547 |
| Wed, 19 Aug 1987 | 3.8443 |
| Tue, 18 Aug 1987 | 3.8495 |
| Mon, 17 Aug 1987 | 3.8425 |
| Fri, 14 Aug 1987 | 3.8550 |
| Thu, 13 Aug 1987 | 3.8583 |
| Wed, 12 Aug 1987 | 3.8370 |
| Tue, 11 Aug 1987 | 3.8235 |
| Mon, 10 Aug 1987 | 3.8185 |
| Fri, 7 Aug 1987 | 3.8100 |
| Thu, 6 Aug 1987 | 3.8018 |
| Wed, 5 Aug 1987 | 3.7965 |
| Tue, 4 Aug 1987 | 3.7940 |
| Mon, 3 Aug 1987 | 3.7947 |
| Fri, 31 Jul 1987 | 3.7935 |
| Thu, 30 Jul 1987 | 3.7952 |
| Wed, 29 Jul 1987 | 3.7950 |
| Tue, 28 Jul 1987 | 3.7960 |
| Mon, 27 Jul 1987 | 3.7972 |
| Fri, 24 Jul 1987 | 3.7939 |
| Thu, 23 Jul 1987 | 3.7938 |
| Wed, 22 Jul 1987 | 3.7943 |
| Tue, 21 Jul 1987 | 3.7924 |
| Mon, 20 Jul 1987 | 3.7932 |
| Fri, 17 Jul 1987 | 3.7966 |
| Thu, 16 Jul 1987 | 3.7965 |
| Wed, 15 Jul 1987 | 3.7958 |
| Tue, 14 Jul 1987 | 3.7953 |
| Mon, 13 Jul 1987 | 3.7970 |
| Fri, 10 Jul 1987 | 3.7943 |
| Thu, 9 Jul 1987 | 3.7975 |
| Wed, 8 Jul 1987 | 3.7935 |
| Tue, 7 Jul 1987 | 3.7925 |
| Mon, 6 Jul 1987 | 3.8000 |
| Fri, 3 Jul 1987 | 3.7885 |
| Thu, 2 Jul 1987 | 3.7876 |
| Wed, 1 Jul 1987 | 3.7875 |
| Tue, 30 Jun 1987 | 3.7960 |
| Mon, 29 Jun 1987 | 3.8025 |
| Fri, 26 Jun 1987 | 3.7748 |
| Thu, 25 Jun 1987 | 3.7625 |
| Wed, 24 Jun 1987 | 3.7619 |
| Tue, 23 Jun 1987 | 3.7680 |
| Mon, 22 Jun 1987 | 3.7613 |
| Fri, 19 Jun 1987 | 3.7640 |
| Thu, 18 Jun 1987 | 3.7680 |
| Wed, 17 Jun 1987 | 3.7626 |
| Tue, 16 Jun 1987 | 3.7618 |
| Mon, 15 Jun 1987 | 3.7610 |
| Fri, 12 Jun 1987 | 3.7600 |
| Thu, 11 Jun 1987 | 3.7620 |
| Wed, 10 Jun 1987 | 3.7615 |
| Tue, 9 Jun 1987 | 3.7624 |
| Fri, 5 Jun 1987 | 3.7619 |
| Thu, 4 Jun 1987 | 3.7619 |
| Wed, 3 Jun 1987 | 3.7655 |
| Tue, 2 Jun 1987 | 3.7627 |
| Mon, 1 Jun 1987 | 3.7647 |
| Fri, 29 May 1987 | 3.7646 |
| Wed, 27 May 1987 | 3.7625 |
| Tue, 26 May 1987 | 3.7619 |
| Mon, 25 May 1987 | 3.7634 |
| Fri, 22 May 1987 | 3.7622 |
| Thu, 21 May 1987 | 3.7615 |
| Wed, 20 May 1987 | 3.7627 |
| Tue, 19 May 1987 | 3.7690 |
| Mon, 18 May 1987 | 3.7617 |
| Fri, 15 May 1987 | 3.7615 |
| Thu, 14 May 1987 | 3.7615 |
| Wed, 13 May 1987 | 3.7620 |
| Tue, 12 May 1987 | 3.7615 |
| Mon, 11 May 1987 | 3.7650 |
| Fri, 8 May 1987 | 3.7622 |
| Thu, 7 May 1987 | 3.7615 |
| Wed, 6 May 1987 | 3.7615 |
| Tue, 5 May 1987 | 3.7636 |
| Mon, 4 May 1987 | 3.7655 |
| Fri, 1 May 1987 | 3.7646 |
| Thu, 30 Apr 1987 | 3.7665 |
| Wed, 29 Apr 1987 | 3.7667 |
| Tue, 28 Apr 1987 | 3.7675 |
| Mon, 27 Apr 1987 | 3.7725 |
| Fri, 24 Apr 1987 | 3.7674 |
| Thu, 23 Apr 1987 | 3.7660 |
| Wed, 22 Apr 1987 | 3.7653 |
| Tue, 21 Apr 1987 | 3.7680 |
| Thu, 16 Apr 1987 | 3.7770 |
| Wed, 15 Apr 1987 | 3.7770 |
| Tue, 14 Apr 1987 | 3.7730 |
| Mon, 13 Apr 1987 | 3.7695 |
| Fri, 10 Apr 1987 | 3.7720 |
| Thu, 9 Apr 1987 | 3.7720 |
| Wed, 8 Apr 1987 | 3.7713 |
| Tue, 7 Apr 1987 | 3.7730 |
| Mon, 6 Apr 1987 | 3.7735 |
| Fri, 3 Apr 1987 | 3.7800 |
| Thu, 2 Apr 1987 | 3.7750 |
| Wed, 1 Apr 1987 | 3.7700 |
| Tue, 31 Mar 1987 | 3.7790 |
| Mon, 30 Mar 1987 | 3.7775 |
| Fri, 27 Mar 1987 | 3.7675 |
| Thu, 26 Mar 1987 | 3.7644 |
| Wed, 25 Mar 1987 | 3.7612 |
| Tue, 24 Mar 1987 | 3.7630 |
| Mon, 23 Mar 1987 | 3.7640 |
| Fri, 20 Mar 1987 | 3.7632 |
| Thu, 19 Mar 1987 | 3.7624 |
| Wed, 18 Mar 1987 | 3.7619 |
| Tue, 17 Mar 1987 | 3.7649 |
| Mon, 16 Mar 1987 | 3.7640 |
| Fri, 13 Mar 1987 | 3.7640 |
| Thu, 12 Mar 1987 | 3.7610 |
| Wed, 11 Mar 1987 | 3.7583 |
| Tue, 10 Mar 1987 | 3.7593 |
| Mon, 9 Mar 1987 | 3.7596 |
| Fri, 6 Mar 1987 | 3.7624 |
| Thu, 5 Mar 1987 | 3.7639 |
| Wed, 4 Mar 1987 | 3.7655 |
| Tue, 3 Mar 1987 | 3.7636 |
| Mon, 2 Mar 1987 | 3.7675 |
| Fri, 27 Feb 1987 | 3.7695 |
| Thu, 26 Feb 1987 | 3.7750 |
| Wed, 25 Feb 1987 | 3.7750 |
| Tue, 24 Feb 1987 | 3.7727 |
| Mon, 23 Feb 1987 | 3.7730 |
| Fri, 20 Feb 1987 | 3.7740 |
| Thu, 19 Feb 1987 | 3.7680 |
| Wed, 18 Feb 1987 | 3.7740 |
| Tue, 17 Feb 1987 | 3.7750 |
| Mon, 16 Feb 1987 | 3.7755 |
| Fri, 13 Feb 1987 | 3.7738 |
| Thu, 12 Feb 1987 | 3.7790 |
| Wed, 11 Feb 1987 | 3.7757 |
| Tue, 10 Feb 1987 | 3.7786 |
| Mon, 9 Feb 1987 | 3.7778 |
| Fri, 6 Feb 1987 | 3.7880 |
| Thu, 5 Feb 1987 | 3.7800 |
| Wed, 4 Feb 1987 | 3.7838 |
| Tue, 3 Feb 1987 | 3.7861 |
| Mon, 2 Feb 1987 | 3.7860 |
| Fri, 30 Jan 1987 | 3.7868 |
| Thu, 29 Jan 1987 | 3.7925 |
| Wed, 28 Jan 1987 | 3.7935 |
| Tue, 27 Jan 1987 | 3.7970 |
| Mon, 26 Jan 1987 | 3.7860 |
| Fri, 23 Jan 1987 | 3.7923 |
| Thu, 22 Jan 1987 | 3.7925 |
| Wed, 21 Jan 1987 | 3.7940 |
| Tue, 20 Jan 1987 | 3.7960 |
| Mon, 19 Jan 1987 | 3.7928 |
| Fri, 16 Jan 1987 | 3.7880 |
| Thu, 15 Jan 1987 | 3.8030 |
| Wed, 14 Jan 1987 | 3.8070 |
| Tue, 13 Jan 1987 | 3.8080 |
| Mon, 12 Jan 1987 | 3.7980 |
| Fri, 9 Jan 1987 | 3.7875 |
| Thu, 8 Jan 1987 | 3.7876 |
| Wed, 7 Jan 1987 | 3.7876 |
| Tue, 6 Jan 1987 | 3.7876 |
| Mon, 5 Jan 1987 | 3.7876 |
| Fri, 2 Jan 1987 | 3.7866 |
Download 1987 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=nationalbanken -d currencies=DEM \
-d date_from=1987-01-01 -d date_to=1987-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"