1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. DEM
  4. 1985

Danmarks Nationalbank DEM rates in 1985

Average 1 DEM = 3.6019 DKK

The mean of all 250 publications in 1985, ranging from 3.5645 to 3.6460 DKK.

3.5753.603.6253.65Mar ’85May ’85Jul ’85Sep ’85Nov ’85

Every rate of 1985

1 DEM in DKK, newest first, one row per publication.

DateRate
Tue, 31 Dec 19853.6430
Mon, 30 Dec 19853.6460
Fri, 27 Dec 19853.6400
Mon, 23 Dec 19853.6350
Fri, 20 Dec 19853.6350
Thu, 19 Dec 19853.6389
Wed, 18 Dec 19853.6357
Tue, 17 Dec 19853.6334
Mon, 16 Dec 19853.6272
Fri, 13 Dec 19853.6255
Thu, 12 Dec 19853.6239
Wed, 11 Dec 19853.6200
Tue, 10 Dec 19853.6192
Mon, 9 Dec 19853.6176
Fri, 6 Dec 19853.6235
Thu, 5 Dec 19853.6184
Wed, 4 Dec 19853.6175
Tue, 3 Dec 19853.6185
Mon, 2 Dec 19853.6235
Fri, 29 Nov 19853.6305
Thu, 28 Nov 19853.6222
Wed, 27 Nov 19853.6158
Tue, 26 Nov 19853.6155
Mon, 25 Nov 19853.6135
Fri, 22 Nov 19853.6140
Thu, 21 Nov 19853.6122
Wed, 20 Nov 19853.6120
Tue, 19 Nov 19853.6123
Mon, 18 Nov 19853.6144
Fri, 15 Nov 19853.6148
Thu, 14 Nov 19853.6164
Wed, 13 Nov 19853.6166
Tue, 12 Nov 19853.6183
Mon, 11 Nov 19853.6180
Fri, 8 Nov 19853.6188
Thu, 7 Nov 19853.6218
Wed, 6 Nov 19853.6238
Tue, 5 Nov 19853.6250
Mon, 4 Nov 19853.6281
Fri, 1 Nov 19853.6270
Thu, 31 Oct 19853.6274
Wed, 30 Oct 19853.6270
Tue, 29 Oct 19853.6262
Mon, 28 Oct 19853.6273
Fri, 25 Oct 19853.6280
Thu, 24 Oct 19853.6273
Wed, 23 Oct 19853.6245
Tue, 22 Oct 19853.6238
Mon, 21 Oct 19853.6251
Fri, 18 Oct 19853.6255
Thu, 17 Oct 19853.6265
Wed, 16 Oct 19853.6249
Tue, 15 Oct 19853.6245
Mon, 14 Oct 19853.6255
Fri, 11 Oct 19853.6283
Thu, 10 Oct 19853.6246
Wed, 9 Oct 19853.6248
Tue, 8 Oct 19853.6230
Mon, 7 Oct 19853.6270
Fri, 4 Oct 19853.6328
Thu, 3 Oct 19853.6345
Wed, 2 Oct 19853.6396
Tue, 1 Oct 19853.6382
Mon, 30 Sep 19853.6399
Fri, 27 Sep 19853.6419
Thu, 26 Sep 19853.6383
Wed, 25 Sep 19853.6342
Tue, 24 Sep 19853.6318
Mon, 23 Sep 19853.6296
Fri, 20 Sep 19853.6225
Thu, 19 Sep 19853.6205
Wed, 18 Sep 19853.6173
Tue, 17 Sep 19853.6195
Mon, 16 Sep 19853.6193
Fri, 13 Sep 19853.6218
Thu, 12 Sep 19853.6215
Wed, 11 Sep 19853.6215
Tue, 10 Sep 19853.6256
Mon, 9 Sep 19853.6200
Fri, 6 Sep 19853.6222
Thu, 5 Sep 19853.6295
Wed, 4 Sep 19853.6288
Tue, 3 Sep 19853.6248
Mon, 2 Sep 19853.6255
Fri, 30 Aug 19853.6327
Thu, 29 Aug 19853.6395
Wed, 28 Aug 19853.6358
Tue, 27 Aug 19853.6420
Mon, 26 Aug 19853.6340
Fri, 23 Aug 19853.6295
Thu, 22 Aug 19853.6354
Wed, 21 Aug 19853.6244
Tue, 20 Aug 19853.6265
Mon, 19 Aug 19853.6226
Fri, 16 Aug 19853.6245
Thu, 15 Aug 19853.6138
Wed, 14 Aug 19853.6200
Tue, 13 Aug 19853.6191
Mon, 12 Aug 19853.6138
Fri, 9 Aug 19853.6101
Thu, 8 Aug 19853.6114
Wed, 7 Aug 19853.6028
Tue, 6 Aug 19853.6020
Mon, 5 Aug 19853.6030
Fri, 2 Aug 19853.6030
Thu, 1 Aug 19853.6018
Wed, 31 Jul 19853.5995
Tue, 30 Jul 19853.5950
Mon, 29 Jul 19853.5955
Fri, 26 Jul 19853.5916
Thu, 25 Jul 19853.5930
Wed, 24 Jul 19853.5911
Tue, 23 Jul 19853.5925
Mon, 22 Jul 19853.5934
Fri, 19 Jul 19853.5964
Thu, 18 Jul 19853.6008
Wed, 17 Jul 19853.6000
Tue, 16 Jul 19853.5958
Mon, 15 Jul 19853.6004
Fri, 12 Jul 19853.5969
Thu, 11 Jul 19853.5908
Wed, 10 Jul 19853.5926
Tue, 9 Jul 19853.5925
Mon, 8 Jul 19853.5884
Fri, 5 Jul 19853.5880
Thu, 4 Jul 19853.5898
Wed, 3 Jul 19853.5856
Tue, 2 Jul 19853.5867
Mon, 1 Jul 19853.5862
Fri, 28 Jun 19853.5866
Thu, 27 Jun 19853.5865
Wed, 26 Jun 19853.5862
Tue, 25 Jun 19853.5879
Mon, 24 Jun 19853.5894
Fri, 21 Jun 19853.5902
Thu, 20 Jun 19853.5940
Wed, 19 Jun 19853.5950
Tue, 18 Jun 19853.5892
Mon, 17 Jun 19853.5880
Fri, 14 Jun 19853.5895
Thu, 13 Jun 19853.5861
Wed, 12 Jun 19853.5867
Tue, 11 Jun 19853.5863
Mon, 10 Jun 19853.5865
Fri, 7 Jun 19853.5876
Thu, 6 Jun 19853.5915
Tue, 4 Jun 19853.5938
Mon, 3 Jun 19853.5947
Fri, 31 May 19853.5948
Thu, 30 May 19853.5948
Wed, 29 May 19853.5950
Tue, 28 May 19853.5902
Fri, 24 May 19853.5905
Thu, 23 May 19853.5924
Wed, 22 May 19853.5927
Tue, 21 May 19853.5933
Mon, 20 May 19853.5909
Fri, 17 May 19853.5896
Wed, 15 May 19853.5995
Tue, 14 May 19853.6010
Mon, 13 May 19853.5925
Fri, 10 May 19853.5912
Thu, 9 May 19853.5928
Wed, 8 May 19853.5925
Tue, 7 May 19853.6004
Mon, 6 May 19853.5993
Thu, 2 May 19853.6098
Wed, 1 May 19853.6124
Tue, 30 Apr 19853.6130
Mon, 29 Apr 19853.6149
Fri, 26 Apr 19853.6005
Thu, 25 Apr 19853.5950
Wed, 24 Apr 19853.5910
Tue, 23 Apr 19853.5948
Mon, 22 Apr 19853.5980
Fri, 19 Apr 19853.6136
Thu, 18 Apr 19853.6040
Wed, 17 Apr 19853.5910
Tue, 16 Apr 19853.5884
Mon, 15 Apr 19853.5832
Fri, 12 Apr 19853.5839
Thu, 11 Apr 19853.5840
Wed, 10 Apr 19853.5795
Tue, 9 Apr 19853.5863
Wed, 3 Apr 19853.5910
Tue, 2 Apr 19853.5758
Mon, 1 Apr 19853.5745
Fri, 29 Mar 19853.5748
Thu, 28 Mar 19853.5752
Wed, 27 Mar 19853.5755
Tue, 26 Mar 19853.5796
Mon, 25 Mar 19853.5855
Fri, 22 Mar 19853.5798
Thu, 21 Mar 19853.5805
Wed, 20 Mar 19853.5770
Tue, 19 Mar 19853.5765
Mon, 18 Mar 19853.5763
Fri, 15 Mar 19853.5739
Thu, 14 Mar 19853.5739
Wed, 13 Mar 19853.5773
Tue, 12 Mar 19853.5754
Mon, 11 Mar 19853.5719
Fri, 8 Mar 19853.5734
Thu, 7 Mar 19853.5750
Wed, 6 Mar 19853.5764
Tue, 5 Mar 19853.5793
Mon, 4 Mar 19853.5793
Fri, 1 Mar 19853.5799
Thu, 28 Feb 19853.5844
Wed, 27 Feb 19853.5870
Tue, 26 Feb 19853.5874
Mon, 25 Feb 19853.5868
Fri, 22 Feb 19853.5844
Thu, 21 Feb 19853.5775
Wed, 20 Feb 19853.5760
Tue, 19 Feb 19853.5771
Mon, 18 Feb 19853.5819
Fri, 15 Feb 19853.5863
Thu, 14 Feb 19853.5785
Wed, 13 Feb 19853.5778
Tue, 12 Feb 19853.5711
Mon, 11 Feb 19853.5699
Fri, 8 Feb 19853.5707
Thu, 7 Feb 19853.5721
Wed, 6 Feb 19853.5702
Tue, 5 Feb 19853.5700
Mon, 4 Feb 19853.5695
Fri, 1 Feb 19853.5692
Thu, 31 Jan 19853.5709
Wed, 30 Jan 19853.5690
Tue, 29 Jan 19853.5695
Mon, 28 Jan 19853.5690
Fri, 25 Jan 19853.5689
Thu, 24 Jan 19853.5690
Wed, 23 Jan 19853.5645
Tue, 22 Jan 19853.5733
Mon, 21 Jan 19853.5719
Fri, 18 Jan 19853.5762
Thu, 17 Jan 19853.5788
Wed, 16 Jan 19853.5795
Tue, 15 Jan 19853.5800
Mon, 14 Jan 19853.5778
Fri, 11 Jan 19853.5780
Thu, 10 Jan 19853.5865
Wed, 9 Jan 19853.5795
Tue, 8 Jan 19853.5705
Mon, 7 Jan 19853.5680
Fri, 4 Jan 19853.5729
Thu, 3 Jan 19853.5755
Wed, 2 Jan 19853.5778

Download 1985 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=DEM \
  -d date_from=1985-01-01 -d date_to=1985-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"