Danmarks Nationalbank MXN rates in 2008

Average 1 MXN = 0.45937 DKK

The mean of all 250 publications in 2008, ranging from 0.38580 to 0.50400 DKK.

Every rate of 2008

1 MXN in DKK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2008	0.38580
Mon, 29 Dec 2008	0.38830
Tue, 23 Dec 2008	0.40440
Mon, 22 Dec 2008	0.40630
Fri, 19 Dec 2008	0.40660
Thu, 18 Dec 2008	0.38700
Wed, 17 Dec 2008	0.40390
Tue, 16 Dec 2008	0.40790
Mon, 15 Dec 2008	0.40410
Fri, 12 Dec 2008	0.41680
Thu, 11 Dec 2008	0.42420
Wed, 10 Dec 2008	0.42650
Tue, 9 Dec 2008	0.43080
Mon, 8 Dec 2008	0.43010
Fri, 5 Dec 2008	0.43040
Thu, 4 Dec 2008	0.43230
Wed, 3 Dec 2008	0.43420
Tue, 2 Dec 2008	0.43260
Mon, 1 Dec 2008	0.43160
Fri, 28 Nov 2008	0.44020
Thu, 27 Nov 2008	0.43830
Wed, 26 Nov 2008	0.43100
Tue, 25 Nov 2008	0.43340
Mon, 24 Nov 2008	0.43200
Fri, 21 Nov 2008	0.42250
Thu, 20 Nov 2008	0.44100
Wed, 19 Nov 2008	0.44670
Tue, 18 Nov 2008	0.44660
Mon, 17 Nov 2008	0.45010
Fri, 14 Nov 2008	0.45300
Thu, 13 Nov 2008	0.45940
Wed, 12 Nov 2008	0.45540
Tue, 11 Nov 2008	0.45300
Mon, 10 Nov 2008	0.45680
Fri, 7 Nov 2008	0.44970
Thu, 6 Nov 2008	0.45580
Wed, 5 Nov 2008	0.45980
Tue, 4 Nov 2008	0.46080
Mon, 3 Nov 2008	0.45460
Fri, 31 Oct 2008	0.46050
Thu, 30 Oct 2008	0.44600
Wed, 29 Oct 2008	0.44840
Tue, 28 Oct 2008	0.45050
Mon, 27 Oct 2008	0.45360
Fri, 24 Oct 2008	0.42740
Thu, 23 Oct 2008	0.41000
Wed, 22 Oct 2008	0.42740
Tue, 21 Oct 2008	0.42830
Mon, 20 Oct 2008	0.43410
Fri, 17 Oct 2008	0.43080
Thu, 16 Oct 2008	0.40870
Wed, 15 Oct 2008	0.44010
Tue, 14 Oct 2008	0.45610
Mon, 13 Oct 2008	0.43230
Fri, 10 Oct 2008	0.40330
Thu, 9 Oct 2008	0.44820
Wed, 8 Oct 2008	0.42510
Tue, 7 Oct 2008	0.46040
Mon, 6 Oct 2008	0.48290
Fri, 3 Oct 2008	0.47830
Thu, 2 Oct 2008	0.48550
Wed, 1 Oct 2008	0.48450
Tue, 30 Sep 2008	0.47480
Mon, 29 Sep 2008	0.47940
Fri, 26 Sep 2008	0.47080
Thu, 25 Sep 2008	0.46870
Wed, 24 Sep 2008	0.47180
Tue, 23 Sep 2008	0.47460
Mon, 22 Sep 2008	0.48370
Fri, 19 Sep 2008	0.49080
Thu, 18 Sep 2008	0.47740
Wed, 17 Sep 2008	0.49020
Tue, 16 Sep 2008	0.48620
Mon, 15 Sep 2008	0.49040
Fri, 12 Sep 2008	0.49940
Thu, 11 Sep 2008	0.50150
Wed, 10 Sep 2008	0.49960
Tue, 9 Sep 2008	0.50320
Mon, 8 Sep 2008	0.50400
Fri, 5 Sep 2008	0.49620
Thu, 4 Sep 2008	0.49400
Wed, 3 Sep 2008	0.49640
Tue, 2 Sep 2008	0.49550
Mon, 1 Sep 2008	0.49500
Fri, 29 Aug 2008	0.49360
Thu, 28 Aug 2008	0.49770
Wed, 27 Aug 2008	0.49850
Tue, 26 Aug 2008	0.50190
Mon, 25 Aug 2008	0.49940
Fri, 22 Aug 2008	0.49870
Thu, 21 Aug 2008	0.49760
Wed, 20 Aug 2008	0.50040
Tue, 19 Aug 2008	0.49820
Mon, 18 Aug 2008	0.49910
Fri, 15 Aug 2008	0.49720
Thu, 14 Aug 2008	0.49310
Wed, 13 Aug 2008	0.49220
Tue, 12 Aug 2008	0.49310
Mon, 11 Aug 2008	0.49010
Fri, 8 Aug 2008	0.48880
Thu, 7 Aug 2008	0.48500
Wed, 6 Aug 2008	0.48620
Tue, 5 Aug 2008	0.48660
Mon, 4 Aug 2008	0.48220
Fri, 1 Aug 2008	0.47800
Thu, 31 Jul 2008	0.47710
Wed, 30 Jul 2008	0.47620
Tue, 29 Jul 2008	0.47240
Mon, 28 Jul 2008	0.46970
Fri, 25 Jul 2008	0.47370
Thu, 24 Jul 2008	0.47490
Wed, 23 Jul 2008	0.47180
Tue, 22 Jul 2008	0.46240
Mon, 21 Jul 2008	0.46280
Fri, 18 Jul 2008	0.46200
Thu, 17 Jul 2008	0.46040
Wed, 16 Jul 2008	0.45610
Tue, 15 Jul 2008	0.45170
Mon, 14 Jul 2008	0.45770
Fri, 11 Jul 2008	0.45660
Thu, 10 Jul 2008	0.46090
Wed, 9 Jul 2008	0.46100
Tue, 8 Jul 2008	0.45990
Mon, 7 Jul 2008	0.46160
Fri, 4 Jul 2008	0.45930
Thu, 3 Jul 2008	0.45150
Wed, 2 Jul 2008	0.45500
Tue, 1 Jul 2008	0.45700
Mon, 30 Jun 2008	0.45950
Fri, 27 Jun 2008	0.45950
Thu, 26 Jun 2008	0.46120
Wed, 25 Jun 2008	0.46470
Tue, 24 Jun 2008	0.46300
Mon, 23 Jun 2008	0.46810
Fri, 20 Jun 2008	0.46320
Thu, 19 Jun 2008	0.46690
Wed, 18 Jun 2008	0.46780
Tue, 17 Jun 2008	0.46790
Mon, 16 Jun 2008	0.46650
Fri, 13 Jun 2008	0.46830
Thu, 12 Jun 2008	0.46480
Wed, 11 Jun 2008	0.46160
Tue, 10 Jun 2008	0.46330
Mon, 9 Jun 2008	0.45530
Fri, 6 Jun 2008	0.46490
Wed, 4 Jun 2008	0.46730
Tue, 3 Jun 2008	0.46420
Mon, 2 Jun 2008	0.46450
Fri, 30 May 2008	0.46590
Thu, 29 May 2008	0.46520
Wed, 28 May 2008	0.45990
Tue, 27 May 2008	0.45520
Mon, 26 May 2008	0.45590
Fri, 23 May 2008	0.45670
Thu, 22 May 2008	0.45570
Wed, 21 May 2008	0.45640
Tue, 20 May 2008	0.45920
Mon, 19 May 2008	0.46080
Fri, 16 May 2008	0.46120
Thu, 15 May 2008	0.46030
Wed, 14 May 2008	0.46020
Tue, 13 May 2008	0.46010
Fri, 9 May 2008	0.45660
Thu, 8 May 2008	0.46050
Wed, 7 May 2008	0.45960
Tue, 6 May 2008	0.45870
Mon, 5 May 2008	0.46100
Fri, 2 May 2008	0.46040
Wed, 30 Apr 2008	0.45610
Tue, 29 Apr 2008	0.45640
Mon, 28 Apr 2008	0.45720
Fri, 25 Apr 2008	0.45750
Thu, 24 Apr 2008	0.45170
Wed, 23 Apr 2008	0.44700
Tue, 22 Apr 2008	0.44500
Mon, 21 Apr 2008	0.44800
Thu, 17 Apr 2008	0.44870
Wed, 16 Apr 2008	0.44830
Tue, 15 Apr 2008	0.45060
Mon, 14 Apr 2008	0.44600
Fri, 11 Apr 2008	0.44670
Thu, 10 Apr 2008	0.44440
Wed, 9 Apr 2008	0.44930
Tue, 8 Apr 2008	0.45040
Mon, 7 Apr 2008	0.45100
Fri, 4 Apr 2008	0.45000
Thu, 3 Apr 2008	0.45450
Wed, 2 Apr 2008	0.45200
Tue, 1 Apr 2008	0.44780
Mon, 31 Mar 2008	0.44130
Fri, 28 Mar 2008	0.44110
Thu, 27 Mar 2008	0.44200
Wed, 26 Mar 2008	0.44440
Tue, 25 Mar 2008	0.44810
Wed, 19 Mar 2008	0.44570
Tue, 18 Mar 2008	0.44070
Mon, 17 Mar 2008	0.43830
Fri, 14 Mar 2008	0.44650
Thu, 13 Mar 2008	0.44380
Wed, 12 Mar 2008	0.44650
Tue, 11 Mar 2008	0.44920
Mon, 10 Mar 2008	0.44900
Fri, 7 Mar 2008	0.44590
Thu, 6 Mar 2008	0.45390
Wed, 5 Mar 2008	0.45790
Tue, 4 Mar 2008	0.45820
Mon, 3 Mar 2008	0.45730
Fri, 29 Feb 2008	0.45890
Thu, 28 Feb 2008	0.46100
Wed, 27 Feb 2008	0.46150
Tue, 26 Feb 2008	0.46570
Mon, 25 Feb 2008	0.46750
Fri, 22 Feb 2008	0.46540
Thu, 21 Feb 2008	0.46970
Wed, 20 Feb 2008	0.47160
Tue, 19 Feb 2008	0.47100
Mon, 18 Feb 2008	0.47410
Fri, 15 Feb 2008	0.47210
Thu, 14 Feb 2008	0.47480
Wed, 13 Feb 2008	0.47500
Tue, 12 Feb 2008	0.47690
Mon, 11 Feb 2008	0.47650
Fri, 8 Feb 2008	0.47630
Thu, 7 Feb 2008	0.47210
Wed, 6 Feb 2008	0.47050
Tue, 5 Feb 2008	0.46980
Mon, 4 Feb 2008	0.46570
Fri, 1 Feb 2008	0.46340
Thu, 31 Jan 2008	0.46270
Wed, 30 Jan 2008	0.46410
Tue, 29 Jan 2008	0.46460
Mon, 28 Jan 2008	0.46360
Fri, 25 Jan 2008	0.46560
Thu, 24 Jan 2008	0.46590
Wed, 23 Jan 2008	0.46670
Tue, 22 Jan 2008	0.46810
Mon, 21 Jan 2008	0.46910
Fri, 18 Jan 2008	0.46510
Thu, 17 Jan 2008	0.46340
Wed, 16 Jan 2008	0.45950
Tue, 15 Jan 2008	0.45840
Mon, 14 Jan 2008	0.45720
Fri, 11 Jan 2008	0.45980
Thu, 10 Jan 2008	0.46390
Wed, 9 Jan 2008	0.46430
Tue, 8 Jan 2008	0.46580
Mon, 7 Jan 2008	0.46310
Fri, 4 Jan 2008	0.46520
Thu, 3 Jan 2008	0.46260
Wed, 2 Jan 2008	0.46550

Monthly averages

January		0.46383
February		0.46950
March		0.44721
April		0.45041
May		0.45947
June		0.46412
July		0.46312
August		0.49322
September		0.48835
October		0.44445
November		0.44701
December		0.41494

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=MXN \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"