1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. MXN
  4. 2017

Danmarks Nationalbank MXN rates in 2017

Average 1 MXN = 0.34909 DKK

The mean of all 250 publications in 2017, ranging from 0.31460 to 0.37640 DKK.

0.320.340.360.38Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 MXN in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.31460
Thu, 28 Dec 20170.31730
Wed, 27 Dec 20170.31650
Fri, 22 Dec 20170.32190
Thu, 21 Dec 20170.32510
Wed, 20 Dec 20170.32650
Tue, 19 Dec 20170.33060
Mon, 18 Dec 20170.33130
Fri, 15 Dec 20170.32900
Thu, 14 Dec 20170.32900
Wed, 13 Dec 20170.33020
Tue, 12 Dec 20170.33140
Mon, 11 Dec 20170.33370
Fri, 8 Dec 20170.33490
Thu, 7 Dec 20170.33340
Wed, 6 Dec 20170.33520
Tue, 5 Dec 20170.33700
Mon, 4 Dec 20170.33670
Fri, 1 Dec 20170.33530
Thu, 30 Nov 20170.33820
Wed, 29 Nov 20170.33970
Tue, 28 Nov 20170.33770
Mon, 27 Nov 20170.33630
Fri, 24 Nov 20170.33660
Thu, 23 Nov 20170.33690
Wed, 22 Nov 20170.33680
Tue, 21 Nov 20170.33520
Mon, 20 Nov 20170.33300
Fri, 17 Nov 20170.33130
Thu, 16 Nov 20170.33030
Wed, 15 Nov 20170.32800
Tue, 14 Nov 20170.33180
Mon, 13 Nov 20170.33300
Fri, 10 Nov 20170.33490
Thu, 9 Nov 20170.33460
Wed, 8 Nov 20170.33680
Tue, 7 Nov 20170.33720
Mon, 6 Nov 20170.33610
Fri, 3 Nov 20170.33610
Thu, 2 Nov 20170.33470
Wed, 1 Nov 20170.33410
Tue, 31 Oct 20170.33370
Mon, 30 Oct 20170.33550
Fri, 27 Oct 20170.33290
Thu, 26 Oct 20170.33280
Wed, 25 Oct 20170.32930
Tue, 24 Oct 20170.33100
Mon, 23 Oct 20170.33390
Fri, 20 Oct 20170.33340
Thu, 19 Oct 20170.33420
Wed, 18 Oct 20170.33640
Tue, 17 Oct 20170.33180
Mon, 16 Oct 20170.33090
Fri, 13 Oct 20170.33250
Thu, 12 Oct 20170.33510
Wed, 11 Oct 20170.33500
Tue, 10 Oct 20170.33970
Mon, 9 Oct 20170.34010
Fri, 6 Oct 20170.34370
Thu, 5 Oct 20170.34760
Wed, 4 Oct 20170.34800
Tue, 3 Oct 20170.34670
Mon, 2 Oct 20170.34590
Fri, 29 Sep 20170.34680
Thu, 28 Sep 20170.34770
Wed, 27 Sep 20170.35030
Tue, 26 Sep 20170.35130
Mon, 25 Sep 20170.35210
Fri, 22 Sep 20170.34950
Thu, 21 Sep 20170.35060
Wed, 20 Sep 20170.34910
Tue, 19 Sep 20170.35020
Mon, 18 Sep 20170.35220
Fri, 15 Sep 20170.35200
Thu, 14 Sep 20170.35220
Wed, 13 Sep 20170.34960
Tue, 12 Sep 20170.35210
Mon, 11 Sep 20170.35070
Fri, 8 Sep 20170.34870
Thu, 7 Sep 20170.35040
Wed, 6 Sep 20170.34940
Tue, 5 Sep 20170.35050
Mon, 4 Sep 20170.34980
Fri, 1 Sep 20170.34980
Thu, 31 Aug 20170.35280
Wed, 30 Aug 20170.34950
Tue, 29 Aug 20170.34570
Mon, 28 Aug 20170.35330
Fri, 25 Aug 20170.35690
Thu, 24 Aug 20170.35670
Wed, 23 Aug 20170.35400
Tue, 22 Aug 20170.35770
Mon, 21 Aug 20170.35700
Fri, 18 Aug 20170.35420
Thu, 17 Aug 20170.35890
Wed, 16 Aug 20170.35720
Tue, 15 Aug 20170.35510
Mon, 14 Aug 20170.35500
Fri, 11 Aug 20170.35130
Thu, 10 Aug 20170.35330
Wed, 9 Aug 20170.35320
Tue, 8 Aug 20170.35170
Mon, 7 Aug 20170.35160
Fri, 4 Aug 20170.35200
Thu, 3 Aug 20170.35180
Wed, 2 Aug 20170.35110
Tue, 1 Aug 20170.35410
Mon, 31 Jul 20170.35650
Fri, 28 Jul 20170.35740
Thu, 27 Jul 20170.36070
Wed, 26 Jul 20170.35990
Tue, 25 Jul 20170.35890
Mon, 24 Jul 20170.36100
Fri, 21 Jul 20170.36500
Thu, 20 Jul 20170.36810
Wed, 19 Jul 20170.36860
Tue, 18 Jul 20170.36760
Mon, 17 Jul 20170.36960
Fri, 14 Jul 20170.36930
Thu, 13 Jul 20170.36600
Wed, 12 Jul 20170.36340
Tue, 11 Jul 20170.36190
Mon, 10 Jul 20170.36300
Fri, 7 Jul 20170.35840
Thu, 6 Jul 20170.35540
Wed, 5 Jul 20170.35920
Tue, 4 Jul 20170.35970
Mon, 3 Jul 20170.35880
Fri, 30 Jun 20170.36130
Thu, 29 Jun 20170.36330
Wed, 28 Jun 20170.36390
Tue, 27 Jun 20170.36940
Mon, 26 Jun 20170.37110
Fri, 23 Jun 20170.36890
Thu, 22 Jun 20170.36670
Wed, 21 Jun 20170.36730
Tue, 20 Jun 20170.36800
Mon, 19 Jun 20170.36960
Fri, 16 Jun 20170.37020
Thu, 15 Jun 20170.36840
Wed, 14 Jun 20170.36800
Tue, 13 Jun 20170.36600
Mon, 12 Jun 20170.36500
Fri, 9 Jun 20170.36540
Thu, 8 Jun 20170.36340
Wed, 7 Jun 20170.36390
Tue, 6 Jun 20170.35950
Fri, 2 Jun 20170.35600
Thu, 1 Jun 20170.35560
Wed, 31 May 20170.35330
Tue, 30 May 20170.35880
Mon, 29 May 20170.35930
Wed, 24 May 20170.35790
Tue, 23 May 20170.35660
Mon, 22 May 20170.35500
Fri, 19 May 20170.35540
Thu, 18 May 20170.34980
Wed, 17 May 20170.35850
Tue, 16 May 20170.35960
Mon, 15 May 20170.36290
Thu, 11 May 20170.36110
Wed, 10 May 20170.35850
Tue, 9 May 20170.35640
Mon, 8 May 20170.35710
Fri, 5 May 20170.35600
Thu, 4 May 20170.35860
Wed, 3 May 20170.36210
Tue, 2 May 20170.36350
Fri, 28 Apr 20170.35850
Thu, 27 Apr 20170.36000
Wed, 26 Apr 20170.36070
Tue, 25 Apr 20170.36250
Mon, 24 Apr 20170.36890
Fri, 21 Apr 20170.36920
Thu, 20 Apr 20170.36830
Wed, 19 Apr 20170.37160
Tue, 18 Apr 20170.37510
Wed, 12 Apr 20170.37300
Tue, 11 Apr 20170.37480
Mon, 10 Apr 20170.37640
Fri, 7 Apr 20170.37280
Thu, 6 Apr 20170.37100
Wed, 5 Apr 20170.37140
Tue, 4 Apr 20170.36950
Mon, 3 Apr 20170.37230
Fri, 31 Mar 20170.37160
Thu, 30 Mar 20170.36970
Wed, 29 Mar 20170.36560
Tue, 28 Mar 20170.36310
Mon, 27 Mar 20170.36310
Fri, 24 Mar 20170.36410
Thu, 23 Mar 20170.36100
Wed, 22 Mar 20170.35950
Tue, 21 Mar 20170.36260
Mon, 20 Mar 20170.36180
Fri, 17 Mar 20170.36140
Thu, 16 Mar 20170.36310
Wed, 15 Mar 20170.35740
Tue, 14 Mar 20170.35660
Mon, 13 Mar 20170.35500
Fri, 10 Mar 20170.35450
Thu, 9 Mar 20170.35610
Wed, 8 Mar 20170.35890
Tue, 7 Mar 20170.36070
Mon, 6 Mar 20170.35940
Fri, 3 Mar 20170.35800
Thu, 2 Mar 20170.35480
Wed, 1 Mar 20170.35210
Tue, 28 Feb 20170.35260
Mon, 27 Feb 20170.35470
Fri, 24 Feb 20170.35580
Thu, 23 Feb 20170.35370
Wed, 22 Feb 20170.35300
Tue, 21 Feb 20170.34530
Mon, 20 Feb 20170.34210
Fri, 17 Feb 20170.34090
Thu, 16 Feb 20170.34420
Wed, 15 Feb 20170.34610
Tue, 14 Feb 20170.34590
Mon, 13 Feb 20170.34380
Fri, 10 Feb 20170.34500
Thu, 9 Feb 20170.34010
Wed, 8 Feb 20170.33930
Tue, 7 Feb 20170.33750
Mon, 6 Feb 20170.34080
Fri, 3 Feb 20170.33780
Thu, 2 Feb 20170.33410
Wed, 1 Feb 20170.33290
Tue, 31 Jan 20170.33370
Mon, 30 Jan 20170.33680
Fri, 27 Jan 20170.32990
Thu, 26 Jan 20170.33090
Wed, 25 Jan 20170.32240
Tue, 24 Jan 20170.32490
Mon, 23 Jan 20170.32410
Fri, 20 Jan 20170.31820
Thu, 19 Jan 20170.31720
Wed, 18 Jan 20170.32140
Tue, 17 Jan 20170.32260
Mon, 16 Jan 20170.32500
Fri, 13 Jan 20170.32210
Thu, 12 Jan 20170.32220
Wed, 11 Jan 20170.32370
Tue, 10 Jan 20170.32840
Mon, 9 Jan 20170.33200
Fri, 6 Jan 20170.33000
Thu, 5 Jan 20170.33270
Wed, 4 Jan 20170.33680
Tue, 3 Jan 20170.34590
Mon, 2 Jan 20170.34250

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=MXN \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"