1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. MXN
  4. 2019

Danmarks Nationalbank MXN rates in 2019

Average 1 MXN = 0.34637 DKK

The mean of all 247 publications in 2019, ranging from 0.33340 to 0.35580 DKK.

0.340.35Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 MXN in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20190.35430
Fri, 27 Dec 20190.35410
Mon, 23 Dec 20190.35580
Fri, 20 Dec 20190.35540
Thu, 19 Dec 20190.35390
Wed, 18 Dec 20190.35430
Tue, 17 Dec 20190.35370
Mon, 16 Dec 20190.35250
Fri, 13 Dec 20190.35160
Thu, 12 Dec 20190.35110
Wed, 11 Dec 20190.35100
Tue, 10 Dec 20190.35100
Mon, 9 Dec 20190.35000
Fri, 6 Dec 20190.34810
Thu, 5 Dec 20190.34770
Wed, 4 Dec 20190.34560
Tue, 3 Dec 20190.34440
Mon, 2 Dec 20190.34640
Fri, 29 Nov 20190.34830
Thu, 28 Nov 20190.34620
Wed, 27 Nov 20190.34830
Tue, 26 Nov 20190.34810
Mon, 25 Nov 20190.35010
Fri, 22 Nov 20190.34840
Thu, 21 Nov 20190.34650
Wed, 20 Nov 20190.34790
Tue, 19 Nov 20190.35020
Mon, 18 Nov 20190.35100
Fri, 15 Nov 20190.35210
Thu, 14 Nov 20190.34970
Wed, 13 Nov 20190.34960
Tue, 12 Nov 20190.35430
Mon, 11 Nov 20190.35400
Fri, 8 Nov 20190.35350
Thu, 7 Nov 20190.35250
Wed, 6 Nov 20190.35070
Tue, 5 Nov 20190.35060
Mon, 4 Nov 20190.35060
Fri, 1 Nov 20190.35050
Thu, 31 Oct 20190.35030
Wed, 30 Oct 20190.35150
Tue, 29 Oct 20190.35270
Mon, 28 Oct 20190.35370
Fri, 25 Oct 20190.35230
Thu, 24 Oct 20190.35140
Wed, 23 Oct 20190.35030
Tue, 22 Oct 20190.35120
Mon, 21 Oct 20190.34910
Fri, 18 Oct 20190.34930
Thu, 17 Oct 20190.35000
Wed, 16 Oct 20190.35230
Tue, 15 Oct 20190.35290
Mon, 14 Oct 20190.35070
Fri, 11 Oct 20190.34910
Thu, 10 Oct 20190.34700
Wed, 9 Oct 20190.34820
Tue, 8 Oct 20190.34690
Mon, 7 Oct 20190.34730
Fri, 4 Oct 20190.34710
Thu, 3 Oct 20190.34520
Wed, 2 Oct 20190.34510
Tue, 1 Oct 20190.34630
Mon, 30 Sep 20190.34800
Fri, 27 Sep 20190.34780
Thu, 26 Sep 20190.34880
Wed, 25 Sep 20190.34710
Tue, 24 Sep 20190.34910
Mon, 23 Sep 20190.35000
Fri, 20 Sep 20190.34800
Thu, 19 Sep 20190.34820
Wed, 18 Sep 20190.34950
Tue, 17 Sep 20190.34740
Mon, 16 Sep 20190.34840
Fri, 13 Sep 20190.34720
Thu, 12 Sep 20190.35040
Wed, 11 Sep 20190.34770
Tue, 10 Sep 20190.34590
Mon, 9 Sep 20190.34660
Fri, 6 Sep 20190.34460
Thu, 5 Sep 20190.34360
Wed, 4 Sep 20190.34150
Tue, 3 Sep 20190.33970
Mon, 2 Sep 20190.33810
Fri, 30 Aug 20190.33650
Thu, 29 Aug 20190.33580
Wed, 28 Aug 20190.33690
Tue, 27 Aug 20190.33640
Mon, 26 Aug 20190.33720
Fri, 23 Aug 20190.33880
Thu, 22 Aug 20190.34100
Wed, 21 Aug 20190.34130
Tue, 20 Aug 20190.33980
Mon, 19 Aug 20190.34140
Fri, 16 Aug 20190.34480
Thu, 15 Aug 20190.34120
Wed, 14 Aug 20190.34200
Tue, 13 Aug 20190.33880
Mon, 12 Aug 20190.33930
Fri, 9 Aug 20190.34270
Thu, 8 Aug 20190.34040
Wed, 7 Aug 20190.33990
Tue, 6 Aug 20190.34130
Mon, 5 Aug 20190.34210
Fri, 2 Aug 20190.34800
Thu, 1 Aug 20190.35210
Wed, 31 Jul 20190.35220
Tue, 30 Jul 20190.35150
Mon, 29 Jul 20190.35210
Fri, 26 Jul 20190.35210
Thu, 25 Jul 20190.35350
Wed, 24 Jul 20190.35010
Tue, 23 Jul 20190.35040
Mon, 22 Jul 20190.34980
Fri, 19 Jul 20190.34960
Thu, 18 Jul 20190.34930
Wed, 17 Jul 20190.34900
Tue, 16 Jul 20190.35040
Mon, 15 Jul 20190.34980
Fri, 12 Jul 20190.34790
Thu, 11 Jul 20190.34590
Wed, 10 Jul 20190.34650
Tue, 9 Jul 20190.35230
Mon, 8 Jul 20190.35110
Fri, 5 Jul 20190.34900
Thu, 4 Jul 20190.34830
Wed, 3 Jul 20190.34750
Tue, 2 Jul 20190.34640
Mon, 1 Jul 20190.34400
Fri, 28 Jun 20190.34210
Thu, 27 Jun 20190.34330
Wed, 26 Jun 20190.34250
Tue, 25 Jun 20190.34080
Mon, 24 Jun 20190.34210
Fri, 21 Jun 20190.34610
Thu, 20 Jun 20190.34890
Wed, 19 Jun 20190.34800
Tue, 18 Jun 20190.34900
Mon, 17 Jun 20190.34680
Fri, 14 Jun 20190.34560
Thu, 13 Jun 20190.34510
Wed, 12 Jun 20190.34470
Tue, 11 Jun 20190.34450
Fri, 7 Jun 20190.33560
Thu, 6 Jun 20190.33530
Tue, 4 Jun 20190.33700
Mon, 3 Jun 20190.33770
Wed, 29 May 20190.34820
Tue, 28 May 20190.34930
Mon, 27 May 20190.35020
Fri, 24 May 20190.35050
Thu, 23 May 20190.35250
Wed, 22 May 20190.35170
Tue, 21 May 20190.35090
Mon, 20 May 20190.35000
Thu, 16 May 20190.35030
Wed, 15 May 20190.34780
Tue, 14 May 20190.34710
Mon, 13 May 20190.34510
Fri, 10 May 20190.34630
Thu, 9 May 20190.34820
Wed, 8 May 20190.34930
Tue, 7 May 20190.35100
Mon, 6 May 20190.35010
Fri, 3 May 20190.34990
Thu, 2 May 20190.35140
Tue, 30 Apr 20190.35070
Mon, 29 Apr 20190.35340
Fri, 26 Apr 20190.35180
Thu, 25 Apr 20190.35050
Wed, 24 Apr 20190.35120
Tue, 23 Apr 20190.35160
Wed, 17 Apr 20190.35080
Tue, 16 Apr 20190.34950
Mon, 15 Apr 20190.35120
Fri, 12 Apr 20190.35150
Thu, 11 Apr 20190.35070
Wed, 10 Apr 20190.35080
Tue, 9 Apr 20190.34970
Mon, 8 Apr 20190.34820
Fri, 5 Apr 20190.34720
Thu, 4 Apr 20190.34640
Wed, 3 Apr 20190.34690
Tue, 2 Apr 20190.34890
Mon, 1 Apr 20190.34490
Fri, 29 Mar 20190.34420
Thu, 28 Mar 20190.34270
Wed, 27 Mar 20190.34420
Tue, 26 Mar 20190.34710
Mon, 25 Mar 20190.34550
Fri, 22 Mar 20190.34800
Thu, 21 Mar 20190.34830
Wed, 20 Mar 20190.34680
Tue, 19 Mar 20190.34580
Mon, 18 Mar 20190.34310
Fri, 15 Mar 20190.34260
Thu, 14 Mar 20190.34100
Wed, 13 Mar 20190.34190
Tue, 12 Mar 20190.34270
Mon, 11 Mar 20190.34150
Fri, 8 Mar 20190.33970
Thu, 7 Mar 20190.34190
Wed, 6 Mar 20190.34220
Tue, 5 Mar 20190.34140
Mon, 4 Mar 20190.34010
Fri, 1 Mar 20190.33920
Thu, 28 Feb 20190.34060
Wed, 27 Feb 20190.34200
Tue, 26 Feb 20190.34360
Mon, 25 Feb 20190.34480
Fri, 22 Feb 20190.34260
Thu, 21 Feb 20190.34200
Wed, 20 Feb 20190.34340
Tue, 19 Feb 20190.34380
Mon, 18 Feb 20190.34220
Fri, 15 Feb 20190.34280
Thu, 14 Feb 20190.34050
Wed, 13 Feb 20190.34110
Tue, 12 Feb 20190.34330
Mon, 11 Feb 20190.34570
Fri, 8 Feb 20190.34550
Thu, 7 Feb 20190.34330
Wed, 6 Feb 20190.34300
Tue, 5 Feb 20190.34340
Mon, 4 Feb 20190.34030
Fri, 1 Feb 20190.34020
Thu, 31 Jan 20190.34090
Wed, 30 Jan 20190.34200
Tue, 29 Jan 20190.34380
Mon, 28 Jan 20190.34360
Fri, 25 Jan 20190.34800
Thu, 24 Jan 20190.34560
Wed, 23 Jan 20190.34320
Tue, 22 Jan 20190.34280
Mon, 21 Jan 20190.34280
Fri, 18 Jan 20190.34390
Thu, 17 Jan 20190.34500
Wed, 16 Jan 20190.34500
Tue, 15 Jan 20190.34350
Mon, 14 Jan 20190.33950
Fri, 11 Jan 20190.33810
Thu, 10 Jan 20190.33740
Wed, 9 Jan 20190.33780
Tue, 8 Jan 20190.33690
Mon, 7 Jan 20190.33760
Fri, 4 Jan 20190.33480
Thu, 3 Jan 20190.33580
Wed, 2 Jan 20190.33340

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=MXN \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"