1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. MXN
  4. 2014

Danmarks Nationalbank MXN rates in 2014

Average 1 MXN = 0.42252 DKK

The mean of all 248 publications in 2014, ranging from 0.40140 to 0.44300 DKK.

0.400.420.44Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 MXN in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20140.41520
Mon, 29 Dec 20140.41500
Tue, 23 Dec 20140.41590
Mon, 22 Dec 20140.41660
Fri, 19 Dec 20140.41700
Thu, 18 Dec 20140.41770
Wed, 17 Dec 20140.40550
Tue, 16 Dec 20140.40140
Mon, 15 Dec 20140.40510
Fri, 12 Dec 20140.40170
Thu, 11 Dec 20140.41210
Wed, 10 Dec 20140.41670
Tue, 9 Dec 20140.41780
Mon, 8 Dec 20140.42190
Fri, 5 Dec 20140.42520
Thu, 4 Dec 20140.42820
Wed, 3 Dec 20140.42860
Tue, 2 Dec 20140.42720
Mon, 1 Dec 20140.42890
Fri, 28 Nov 20140.43080
Thu, 27 Nov 20140.43440
Wed, 26 Nov 20140.43590
Tue, 25 Nov 20140.43840
Mon, 24 Nov 20140.44010
Fri, 21 Nov 20140.44000
Thu, 20 Nov 20140.43640
Wed, 19 Nov 20140.43710
Tue, 18 Nov 20140.43870
Mon, 17 Nov 20140.43900
Fri, 14 Nov 20140.43930
Thu, 13 Nov 20140.43970
Wed, 12 Nov 20140.43860
Tue, 11 Nov 20140.44030
Mon, 10 Nov 20140.44030
Fri, 7 Nov 20140.44030
Thu, 6 Nov 20140.43790
Wed, 5 Nov 20140.43820
Tue, 4 Nov 20140.43570
Mon, 3 Nov 20140.44140
Fri, 31 Oct 20140.44130
Thu, 30 Oct 20140.43930
Wed, 29 Oct 20140.43450
Tue, 28 Oct 20140.43250
Mon, 27 Oct 20140.43250
Fri, 24 Oct 20140.43440
Thu, 23 Oct 20140.43520
Wed, 22 Oct 20140.43340
Tue, 21 Oct 20140.43210
Mon, 20 Oct 20140.43120
Fri, 17 Oct 20140.43010
Thu, 16 Oct 20140.42850
Wed, 15 Oct 20140.43660
Tue, 14 Oct 20140.43810
Mon, 13 Oct 20140.43710
Fri, 10 Oct 20140.43740
Thu, 9 Oct 20140.43770
Wed, 8 Oct 20140.43700
Tue, 7 Oct 20140.44040
Mon, 6 Oct 20140.44300
Fri, 3 Oct 20140.44040
Thu, 2 Oct 20140.43910
Wed, 1 Oct 20140.43950
Tue, 30 Sep 20140.43790
Mon, 29 Sep 20140.43310
Fri, 26 Sep 20140.43690
Thu, 25 Sep 20140.43830
Wed, 24 Sep 20140.43680
Tue, 23 Sep 20140.43600
Mon, 22 Sep 20140.43760
Fri, 19 Sep 20140.43860
Thu, 18 Sep 20140.43590
Wed, 17 Sep 20140.43590
Tue, 16 Sep 20140.43470
Mon, 15 Sep 20140.43560
Fri, 12 Sep 20140.43460
Thu, 11 Sep 20140.43540
Wed, 10 Sep 20140.43500
Tue, 9 Sep 20140.43770
Mon, 8 Sep 20140.44030
Fri, 5 Sep 20140.43750
Thu, 4 Sep 20140.43750
Wed, 3 Sep 20140.43290
Tue, 2 Sep 20140.43250
Mon, 1 Sep 20140.43360
Fri, 29 Aug 20140.43160
Thu, 28 Aug 20140.43160
Wed, 27 Aug 20140.43280
Tue, 26 Aug 20140.43100
Mon, 25 Aug 20140.43030
Fri, 22 Aug 20140.42860
Thu, 21 Aug 20140.42890
Wed, 20 Aug 20140.42900
Tue, 19 Aug 20140.42770
Mon, 18 Aug 20140.42670
Fri, 15 Aug 20140.42680
Thu, 14 Aug 20140.42530
Wed, 13 Aug 20140.42520
Tue, 12 Aug 20140.42330
Mon, 11 Aug 20140.42100
Fri, 8 Aug 20140.42050
Thu, 7 Aug 20140.42130
Wed, 6 Aug 20140.42000
Tue, 5 Aug 20140.42160
Mon, 4 Aug 20140.42110
Fri, 1 Aug 20140.42000
Thu, 31 Jul 20140.42280
Wed, 30 Jul 20140.42540
Tue, 29 Jul 20140.42670
Mon, 28 Jul 20140.42830
Fri, 25 Jul 20140.42820
Thu, 24 Jul 20140.42770
Wed, 23 Jul 20140.42810
Tue, 22 Jul 20140.42630
Mon, 21 Jul 20140.42520
Fri, 18 Jul 20140.42570
Thu, 17 Jul 20140.42600
Wed, 16 Jul 20140.42570
Tue, 15 Jul 20140.42240
Mon, 14 Jul 20140.42140
Fri, 11 Jul 20140.42190
Thu, 10 Jul 20140.42110
Wed, 9 Jul 20140.42160
Tue, 8 Jul 20140.42220
Mon, 7 Jul 20140.42260
Fri, 4 Jul 20140.42300
Thu, 3 Jul 20140.42040
Wed, 2 Jul 20140.42180
Tue, 1 Jul 20140.41940
Mon, 30 Jun 20140.42090
Fri, 27 Jun 20140.42110
Thu, 26 Jun 20140.42080
Wed, 25 Jun 20140.41960
Tue, 24 Jun 20140.42050
Mon, 23 Jun 20140.42240
Fri, 20 Jun 20140.42180
Thu, 19 Jun 20140.42180
Wed, 18 Jun 20140.42000
Tue, 17 Jun 20140.42150
Mon, 16 Jun 20140.42250
Fri, 13 Jun 20140.42370
Thu, 12 Jun 20140.42440
Wed, 11 Jun 20140.42240
Tue, 10 Jun 20140.42230
Fri, 6 Jun 20140.42540
Wed, 4 Jun 20140.42300
Tue, 3 Jun 20140.42320
Mon, 2 Jun 20140.42590
Wed, 28 May 20140.42570
Tue, 27 May 20140.42480
Mon, 26 May 20140.42580
Fri, 23 May 20140.42470
Thu, 22 May 20140.42240
Wed, 21 May 20140.42280
Tue, 20 May 20140.42120
Mon, 19 May 20140.42130
Thu, 15 May 20140.42310
Wed, 14 May 20140.42090
Tue, 13 May 20140.42130
Mon, 12 May 20140.41900
Fri, 9 May 20140.41780
Thu, 8 May 20140.41270
Wed, 7 May 20140.41170
Tue, 6 May 20140.41080
Mon, 5 May 20140.41250
Fri, 2 May 20140.41320
Thu, 1 May 20140.41090
Wed, 30 Apr 20140.41120
Tue, 29 Apr 20140.41260
Mon, 28 Apr 20140.41060
Fri, 25 Apr 20140.41110
Thu, 24 Apr 20140.41330
Wed, 23 Apr 20140.41290
Tue, 22 Apr 20140.41430
Wed, 16 Apr 20140.41330
Tue, 15 Apr 20140.41480
Mon, 14 Apr 20140.41370
Fri, 11 Apr 20140.41100
Thu, 10 Apr 20140.41450
Wed, 9 Apr 20140.41470
Tue, 8 Apr 20140.41810
Mon, 7 Apr 20140.41700
Fri, 4 Apr 20140.41570
Thu, 3 Apr 20140.41330
Wed, 2 Apr 20140.41430
Tue, 1 Apr 20140.41410
Mon, 31 Mar 20140.41440
Fri, 28 Mar 20140.41490
Thu, 27 Mar 20140.41380
Wed, 26 Mar 20140.41250
Tue, 25 Mar 20140.41180
Mon, 24 Mar 20140.41080
Fri, 21 Mar 20140.40860
Thu, 20 Mar 20140.40830
Wed, 19 Mar 20140.40780
Tue, 18 Mar 20140.40700
Mon, 17 Mar 20140.40630
Fri, 14 Mar 20140.40440
Thu, 13 Mar 20140.40590
Wed, 12 Mar 20140.40470
Tue, 11 Mar 20140.40720
Mon, 10 Mar 20140.40770
Fri, 7 Mar 20140.40790
Thu, 6 Mar 20140.41160
Wed, 5 Mar 20140.41010
Tue, 4 Mar 20140.40780
Mon, 3 Mar 20140.40780
Fri, 28 Feb 20140.40760
Thu, 27 Feb 20140.40990
Wed, 26 Feb 20140.41000
Tue, 25 Feb 20140.40930
Mon, 24 Feb 20140.40970
Fri, 21 Feb 20140.40920
Thu, 20 Feb 20140.40850
Wed, 19 Feb 20140.40900
Tue, 18 Feb 20140.41140
Mon, 17 Feb 20140.41190
Fri, 14 Feb 20140.41070
Thu, 13 Feb 20140.40840
Wed, 12 Feb 20140.41310
Tue, 11 Feb 20140.41090
Mon, 10 Feb 20140.41140
Fri, 7 Feb 20140.41200
Thu, 6 Feb 20140.41730
Wed, 5 Feb 20140.41310
Tue, 4 Feb 20140.41200
Mon, 3 Feb 20140.41480
Fri, 31 Jan 20140.41090
Thu, 30 Jan 20140.41200
Wed, 29 Jan 20140.41200
Tue, 28 Jan 20140.41130
Mon, 27 Jan 20140.40790
Fri, 24 Jan 20140.40430
Thu, 23 Jan 20140.40970
Wed, 22 Jan 20140.41360
Tue, 21 Jan 20140.41440
Mon, 20 Jan 20140.41560
Fri, 17 Jan 20140.41250
Thu, 16 Jan 20140.41350
Wed, 15 Jan 20140.41820
Tue, 14 Jan 20140.41650
Mon, 13 Jan 20140.42010
Fri, 10 Jan 20140.41990
Thu, 9 Jan 20140.41770
Wed, 8 Jan 20140.42140
Tue, 7 Jan 20140.41890
Mon, 6 Jan 20140.41780
Fri, 3 Jan 20140.41850
Thu, 2 Jan 20140.41580

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=MXN \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"