1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. MXN
  4. 2022

Danmarks Nationalbank MXN rates in 2022

Average 1 MXN = 0.35229 DKK

The mean of all 252 publications in 2022, ranging from 0.31560 to 0.38690 DKK.

0.3250.350.375Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 MXN in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.35660
Thu, 29 Dec 20220.36010
Wed, 28 Dec 20220.35950
Tue, 27 Dec 20220.36190
Fri, 23 Dec 20220.35900
Thu, 22 Dec 20220.35670
Wed, 21 Dec 20220.35430
Tue, 20 Dec 20220.35530
Mon, 19 Dec 20220.35460
Fri, 16 Dec 20220.35310
Thu, 15 Dec 20220.35520
Wed, 14 Dec 20220.35660
Tue, 13 Dec 20220.35520
Mon, 12 Dec 20220.35580
Fri, 9 Dec 20220.35680
Thu, 8 Dec 20220.35940
Wed, 7 Dec 20220.35840
Tue, 6 Dec 20220.35950
Mon, 5 Dec 20220.35880
Fri, 2 Dec 20220.36840
Thu, 1 Dec 20220.36910
Wed, 30 Nov 20220.37160
Tue, 29 Nov 20220.37540
Mon, 28 Nov 20220.36780
Fri, 25 Nov 20220.36980
Thu, 24 Nov 20220.36910
Wed, 23 Nov 20220.37180
Tue, 22 Nov 20220.37010
Mon, 21 Nov 20220.37310
Fri, 18 Nov 20220.36890
Thu, 17 Nov 20220.37080
Wed, 16 Nov 20220.36970
Tue, 15 Nov 20220.37050
Mon, 14 Nov 20220.37010
Fri, 11 Nov 20220.37150
Thu, 10 Nov 20220.38230
Wed, 9 Nov 20220.37840
Tue, 8 Nov 20220.38240
Mon, 7 Nov 20220.38270
Fri, 4 Nov 20220.38640
Thu, 3 Nov 20220.38690
Wed, 2 Nov 20220.38190
Tue, 1 Nov 20220.37980
Mon, 31 Oct 20220.37770
Fri, 28 Oct 20220.37640
Thu, 27 Oct 20220.37170
Wed, 26 Oct 20220.37470
Tue, 25 Oct 20220.37880
Mon, 24 Oct 20220.37850
Fri, 21 Oct 20220.38040
Thu, 20 Oct 20220.37760
Wed, 19 Oct 20220.37790
Tue, 18 Oct 20220.37830
Mon, 17 Oct 20220.38140
Fri, 14 Oct 20220.38140
Thu, 13 Oct 20220.38260
Wed, 12 Oct 20220.38250
Tue, 11 Oct 20220.38320
Mon, 10 Oct 20220.38420
Fri, 7 Oct 20220.37870
Thu, 6 Oct 20220.37540
Wed, 5 Oct 20220.37450
Tue, 4 Oct 20220.37610
Mon, 3 Oct 20220.37930
Fri, 30 Sep 20220.37870
Thu, 29 Sep 20220.37980
Wed, 28 Sep 20220.38080
Tue, 27 Sep 20220.37970
Mon, 26 Sep 20220.37930
Fri, 23 Sep 20220.38000
Thu, 22 Sep 20220.37920
Wed, 21 Sep 20220.37590
Tue, 20 Sep 20220.37250
Mon, 19 Sep 20220.36980
Fri, 16 Sep 20220.37180
Thu, 15 Sep 20220.37180
Wed, 14 Sep 20220.37130
Tue, 13 Sep 20220.36890
Mon, 12 Sep 20220.36990
Fri, 9 Sep 20220.37200
Thu, 8 Sep 20220.37160
Wed, 7 Sep 20220.37330
Tue, 6 Sep 20220.37450
Mon, 5 Sep 20220.37520
Fri, 2 Sep 20220.37000
Thu, 1 Sep 20220.36830
Wed, 31 Aug 20220.36810
Tue, 30 Aug 20220.37170
Mon, 29 Aug 20220.37210
Fri, 26 Aug 20220.37330
Thu, 25 Aug 20220.37540
Wed, 24 Aug 20220.37610
Tue, 23 Aug 20220.37350
Mon, 22 Aug 20220.36890
Fri, 19 Aug 20220.36590
Thu, 18 Aug 20220.36620
Wed, 17 Aug 20220.36490
Tue, 16 Aug 20220.36890
Mon, 15 Aug 20220.36470
Fri, 12 Aug 20220.36300
Thu, 11 Aug 20220.36040
Wed, 10 Aug 20220.35920
Tue, 9 Aug 20220.35920
Mon, 8 Aug 20220.35980
Fri, 5 Aug 20220.35710
Thu, 4 Aug 20220.35860
Wed, 3 Aug 20220.35310
Tue, 2 Aug 20220.35530
Mon, 1 Aug 20220.35860
Fri, 29 Jul 20220.36000
Thu, 28 Jul 20220.36000
Wed, 27 Jul 20220.35870
Tue, 26 Jul 20220.35820
Mon, 25 Jul 20220.35560
Fri, 22 Jul 20220.35520
Thu, 21 Jul 20220.35550
Wed, 20 Jul 20220.35630
Tue, 19 Jul 20220.35700
Mon, 18 Jul 20220.35940
Fri, 15 Jul 20220.35580
Thu, 14 Jul 20220.35510
Wed, 13 Jul 20220.35600
Tue, 12 Jul 20220.35620
Mon, 11 Jul 20220.35800
Fri, 8 Jul 20220.35700
Thu, 7 Jul 20220.35490
Wed, 6 Jul 20220.35400
Tue, 5 Jul 20220.35400
Mon, 4 Jul 20220.35090
Fri, 1 Jul 20220.35230
Thu, 30 Jun 20220.35490
Wed, 29 Jun 20220.35190
Tue, 28 Jun 20220.35280
Mon, 27 Jun 20220.35360
Fri, 24 Jun 20220.35440
Thu, 23 Jun 20220.35270
Wed, 22 Jun 20220.35170
Tue, 21 Jun 20220.35010
Mon, 20 Jun 20220.34920
Fri, 17 Jun 20220.34680
Thu, 16 Jun 20220.34740
Wed, 15 Jun 20220.34640
Tue, 14 Jun 20220.34630
Mon, 13 Jun 20220.35080
Fri, 10 Jun 20220.35720
Thu, 9 Jun 20220.35380
Wed, 8 Jun 20220.35340
Tue, 7 Jun 20220.35690
Fri, 3 Jun 20220.35450
Thu, 2 Jun 20220.35450
Wed, 1 Jun 20220.35310
Tue, 31 May 20220.35450
Mon, 30 May 20220.35590
Wed, 25 May 20220.35060
Tue, 24 May 20220.35020
Mon, 23 May 20220.35220
Fri, 20 May 20220.35390
Thu, 19 May 20220.35430
Wed, 18 May 20220.35570
Tue, 17 May 20220.35390
Mon, 16 May 20220.35550
Thu, 12 May 20220.35010
Wed, 11 May 20220.34780
Tue, 10 May 20220.34640
Mon, 9 May 20220.34700
Fri, 6 May 20220.34840
Thu, 5 May 20220.35090
Wed, 4 May 20220.34940
Tue, 3 May 20220.34600
Mon, 2 May 20220.34640
Fri, 29 Apr 20220.34740
Thu, 28 Apr 20220.34690
Wed, 27 Apr 20220.34410
Tue, 26 Apr 20220.34360
Mon, 25 Apr 20220.33970
Fri, 22 Apr 20220.33810
Thu, 21 Apr 20220.34000
Wed, 20 Apr 20220.34380
Tue, 19 Apr 20220.34640
Wed, 13 Apr 20220.34730
Tue, 12 Apr 20220.34500
Mon, 11 Apr 20220.34020
Fri, 8 Apr 20220.34000
Thu, 7 Apr 20220.33840
Wed, 6 Apr 20220.34000
Tue, 5 Apr 20220.34200
Mon, 4 Apr 20220.34090
Fri, 1 Apr 20220.33950
Thu, 31 Mar 20220.33670
Wed, 30 Mar 20220.33580
Tue, 29 Mar 20220.33570
Mon, 28 Mar 20220.33840
Fri, 25 Mar 20220.33830
Thu, 24 Mar 20220.33550
Wed, 23 Mar 20220.33510
Tue, 22 Mar 20220.33260
Mon, 21 Mar 20220.33100
Fri, 18 Mar 20220.32940
Thu, 17 Mar 20220.32670
Wed, 16 Mar 20220.32560
Tue, 15 Mar 20220.32440
Mon, 14 Mar 20220.32590
Fri, 11 Mar 20220.32420
Thu, 10 Mar 20220.31910
Wed, 9 Mar 20220.32070
Tue, 8 Mar 20220.31970
Mon, 7 Mar 20220.32320
Fri, 4 Mar 20220.32690
Thu, 3 Mar 20220.32500
Wed, 2 Mar 20220.32340
Tue, 1 Mar 20220.32540
Mon, 28 Feb 20220.32490
Fri, 25 Feb 20220.32480
Thu, 24 Feb 20220.32440
Wed, 23 Feb 20220.32470
Tue, 22 Feb 20220.32300
Mon, 21 Feb 20220.32350
Fri, 18 Feb 20220.32300
Thu, 17 Feb 20220.32300
Wed, 16 Feb 20220.32110
Tue, 15 Feb 20220.32200
Mon, 14 Feb 20220.32170
Fri, 11 Feb 20220.31910
Thu, 10 Feb 20220.31850
Wed, 9 Feb 20220.31710
Tue, 8 Feb 20220.31590
Mon, 7 Feb 20220.31580
Fri, 4 Feb 20220.31560
Thu, 3 Feb 20220.32010
Wed, 2 Feb 20220.32040
Tue, 1 Feb 20220.32170
Mon, 31 Jan 20220.32100
Fri, 28 Jan 20220.32100
Thu, 27 Jan 20220.32160
Wed, 26 Jan 20220.32100
Tue, 25 Jan 20220.31960
Mon, 24 Jan 20220.32000
Fri, 21 Jan 20220.32050
Thu, 20 Jan 20220.32120
Wed, 19 Jan 20220.32230
Tue, 18 Jan 20220.32160
Mon, 17 Jan 20220.32090
Fri, 14 Jan 20220.31980
Thu, 13 Jan 20220.31810
Wed, 12 Jan 20220.32100
Tue, 11 Jan 20220.32230
Mon, 10 Jan 20220.32260
Fri, 7 Jan 20220.32180
Thu, 6 Jan 20220.31990
Wed, 5 Jan 20220.32140
Tue, 4 Jan 20220.32090
Mon, 3 Jan 20220.32030

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=MXN \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"