1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. MXN
  4. 2011

Danmarks Nationalbank MXN rates in 2011

Average 1 MXN = 0.43172 DKK

The mean of all 252 publications in 2011, ranging from 0.39270 to 0.47500 DKK.

0.400.4250.450.475Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 MXN in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.41180
Thu, 29 Dec 20110.41290
Wed, 28 Dec 20110.40670
Tue, 27 Dec 20110.41050
Fri, 23 Dec 20110.41210
Thu, 22 Dec 20110.41320
Wed, 21 Dec 20110.41150
Tue, 20 Dec 20110.41140
Mon, 19 Dec 20110.41110
Fri, 16 Dec 20110.41190
Thu, 15 Dec 20110.41370
Wed, 14 Dec 20110.41180
Tue, 13 Dec 20110.40940
Mon, 12 Dec 20110.40710
Fri, 9 Dec 20110.40590
Thu, 8 Dec 20110.41040
Wed, 7 Dec 20110.41120
Tue, 6 Dec 20110.41070
Mon, 5 Dec 20110.41030
Fri, 2 Dec 20110.40750
Thu, 1 Dec 20110.40620
Wed, 30 Nov 20110.40840
Tue, 29 Nov 20110.39960
Mon, 28 Nov 20110.39690
Fri, 25 Nov 20110.39380
Thu, 24 Nov 20110.39510
Wed, 23 Nov 20110.39490
Tue, 22 Nov 20110.39270
Mon, 21 Nov 20110.39740
Fri, 18 Nov 20110.40130
Thu, 17 Nov 20110.40320
Wed, 16 Nov 20110.40600
Tue, 15 Nov 20110.40500
Mon, 14 Nov 20110.40290
Fri, 11 Nov 20110.40400
Thu, 10 Nov 20110.40330
Wed, 9 Nov 20110.40350
Tue, 8 Nov 20110.40350
Mon, 7 Nov 20110.40120
Fri, 4 Nov 20110.40380
Thu, 3 Nov 20110.40540
Wed, 2 Nov 20110.39900
Tue, 1 Nov 20110.39820
Mon, 31 Oct 20110.40480
Fri, 28 Oct 20110.40050
Thu, 27 Oct 20110.40150
Wed, 26 Oct 20110.39700
Tue, 25 Oct 20110.40100
Mon, 24 Oct 20110.39430
Fri, 21 Oct 20110.39360
Thu, 20 Oct 20110.40200
Wed, 19 Oct 20110.40270
Tue, 18 Oct 20110.40210
Mon, 17 Oct 20110.40720
Fri, 14 Oct 20110.40440
Thu, 13 Oct 20110.40660
Wed, 12 Oct 20110.40800
Tue, 11 Oct 20110.41020
Mon, 10 Oct 20110.41190
Fri, 7 Oct 20110.41230
Thu, 6 Oct 20110.41210
Wed, 5 Oct 20110.40640
Tue, 4 Oct 20110.40260
Mon, 3 Oct 20110.40190
Fri, 30 Sep 20110.40020
Thu, 29 Sep 20110.40520
Wed, 28 Sep 20110.40750
Tue, 27 Sep 20110.41050
Mon, 26 Sep 20110.40870
Fri, 23 Sep 20110.39400
Thu, 22 Sep 20110.39870
Wed, 21 Sep 20110.40650
Tue, 20 Sep 20110.41550
Mon, 19 Sep 20110.41430
Fri, 16 Sep 20110.41660
Thu, 15 Sep 20110.41940
Wed, 14 Sep 20110.42160
Tue, 13 Sep 20110.42520
Mon, 12 Sep 20110.42760
Fri, 9 Sep 20110.42770
Thu, 8 Sep 20110.42480
Wed, 7 Sep 20110.42620
Tue, 6 Sep 20110.42140
Mon, 5 Sep 20110.42030
Fri, 2 Sep 20110.42360
Thu, 1 Sep 20110.42250
Wed, 31 Aug 20110.41350
Tue, 30 Aug 20110.41340
Mon, 29 Aug 20110.41410
Fri, 26 Aug 20110.41270
Thu, 25 Aug 20110.41520
Wed, 24 Aug 20110.41520
Tue, 23 Aug 20110.41910
Mon, 22 Aug 20110.42220
Fri, 19 Aug 20110.42280
Thu, 18 Aug 20110.42040
Wed, 17 Aug 20110.42350
Tue, 16 Aug 20110.42180
Mon, 15 Aug 20110.42480
Fri, 12 Aug 20110.42530
Thu, 11 Aug 20110.42180
Wed, 10 Aug 20110.42800
Tue, 9 Aug 20110.42000
Mon, 8 Aug 20110.43130
Fri, 5 Aug 20110.43730
Thu, 4 Aug 20110.43860
Wed, 3 Aug 20110.44070
Tue, 2 Aug 20110.44550
Mon, 1 Aug 20110.44360
Fri, 29 Jul 20110.44470
Thu, 28 Jul 20110.44830
Wed, 27 Jul 20110.44320
Tue, 26 Jul 20110.44350
Mon, 25 Jul 20110.44430
Fri, 22 Jul 20110.44620
Thu, 21 Jul 20110.45010
Wed, 20 Jul 20110.45060
Tue, 19 Jul 20110.44980
Mon, 18 Jul 20110.45070
Fri, 15 Jul 20110.45050
Thu, 14 Jul 20110.44970
Wed, 13 Jul 20110.45100
Tue, 12 Jul 20110.45150
Mon, 11 Jul 20110.45260
Fri, 8 Jul 20110.45340
Thu, 7 Jul 20110.45080
Wed, 6 Jul 20110.44630
Tue, 5 Jul 20110.44400
Mon, 4 Jul 20110.44330
Fri, 1 Jul 20110.44070
Thu, 30 Jun 20110.43940
Wed, 29 Jun 20110.43890
Tue, 28 Jun 20110.43970
Mon, 27 Jun 20110.44060
Fri, 24 Jun 20110.44170
Thu, 23 Jun 20110.44290
Wed, 22 Jun 20110.43960
Tue, 21 Jun 20110.43850
Mon, 20 Jun 20110.43900
Fri, 17 Jun 20110.43930
Thu, 16 Jun 20110.44130
Wed, 15 Jun 20110.44070
Tue, 14 Jun 20110.43620
Fri, 10 Jun 20110.43690
Thu, 9 Jun 20110.43130
Wed, 8 Jun 20110.43170
Tue, 7 Jun 20110.43450
Mon, 6 Jun 20110.43650
Wed, 1 Jun 20110.44700
Tue, 31 May 20110.44780
Mon, 30 May 20110.44980
Fri, 27 May 20110.44900
Thu, 26 May 20110.45160
Wed, 25 May 20110.45230
Tue, 24 May 20110.45180
Mon, 23 May 20110.45360
Thu, 19 May 20110.44770
Wed, 18 May 20110.44680
Tue, 17 May 20110.44770
Mon, 16 May 20110.44870
Fri, 13 May 20110.44890
Thu, 12 May 20110.44980
Wed, 11 May 20110.44920
Tue, 10 May 20110.44770
Mon, 9 May 20110.44630
Fri, 6 May 20110.43990
Thu, 5 May 20110.43060
Wed, 4 May 20110.43310
Tue, 3 May 20110.43580
Mon, 2 May 20110.43640
Fri, 29 Apr 20110.43560
Thu, 28 Apr 20110.43660
Wed, 27 Apr 20110.43930
Tue, 26 Apr 20110.43990
Wed, 20 Apr 20110.44180
Tue, 19 Apr 20110.44550
Mon, 18 Apr 20110.44620
Fri, 15 Apr 20110.43990
Thu, 14 Apr 20110.43890
Wed, 13 Apr 20110.43610
Tue, 12 Apr 20110.43790
Mon, 11 Apr 20110.43960
Fri, 8 Apr 20110.44130
Thu, 7 Apr 20110.44270
Wed, 6 Apr 20110.44230
Tue, 5 Apr 20110.44350
Mon, 4 Apr 20110.44250
Fri, 1 Apr 20110.44390
Thu, 31 Mar 20110.44050
Wed, 30 Mar 20110.44410
Tue, 29 Mar 20110.44280
Mon, 28 Mar 20110.44310
Fri, 25 Mar 20110.44210
Thu, 24 Mar 20110.44080
Wed, 23 Mar 20110.43960
Tue, 22 Mar 20110.43810
Mon, 21 Mar 20110.43820
Fri, 18 Mar 20110.43830
Thu, 17 Mar 20110.44020
Wed, 16 Mar 20110.44440
Tue, 15 Mar 20110.44500
Mon, 14 Mar 20110.44830
Fri, 11 Mar 20110.45100
Thu, 10 Mar 20110.45210
Wed, 9 Mar 20110.44680
Tue, 8 Mar 20110.44440
Mon, 7 Mar 20110.44310
Fri, 4 Mar 20110.44590
Thu, 3 Mar 20110.44630
Wed, 2 Mar 20110.44530
Tue, 1 Mar 20110.44600
Mon, 28 Feb 20110.44560
Fri, 25 Feb 20110.44730
Thu, 24 Feb 20110.44380
Wed, 23 Feb 20110.44840
Tue, 22 Feb 20110.45030
Mon, 21 Feb 20110.45310
Fri, 18 Feb 20110.45580
Thu, 17 Feb 20110.45580
Wed, 16 Feb 20110.45520
Tue, 15 Feb 20110.45850
Mon, 14 Feb 20110.46050
Fri, 11 Feb 20110.45600
Thu, 10 Feb 20110.45150
Wed, 9 Feb 20110.45280
Tue, 8 Feb 20110.45490
Mon, 7 Feb 20110.45950
Fri, 4 Feb 20110.45580
Thu, 3 Feb 20110.45070
Wed, 2 Feb 20110.44920
Tue, 1 Feb 20110.44810
Mon, 31 Jan 20110.44790
Fri, 28 Jan 20110.45150
Thu, 27 Jan 20110.45290
Wed, 26 Jan 20110.45190
Tue, 25 Jan 20110.45290
Mon, 24 Jan 20110.45580
Fri, 21 Jan 20110.45680
Thu, 20 Jan 20110.45660
Wed, 19 Jan 20110.45920
Tue, 18 Jan 20110.46560
Mon, 17 Jan 20110.46530
Fri, 14 Jan 20110.45840
Thu, 13 Jan 20110.46770
Wed, 12 Jan 20110.47500
Tue, 11 Jan 20110.47150
Mon, 10 Jan 20110.47080
Fri, 7 Jan 20110.47040
Thu, 6 Jan 20110.46730
Wed, 5 Jan 20110.46010
Tue, 4 Jan 20110.45550
Mon, 3 Jan 20110.45360

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=MXN \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"