1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. MXN
  4. 2025

Danmarks Nationalbank MXN rates in 2025

Average 1 MXN = 0.34455 DKK

The mean of all 248 publications in 2025, ranging from 0.32250 to 0.35510 DKK.

0.320.330.340.35Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 MXN in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20250.35360
Mon, 29 Dec 20250.35400
Tue, 23 Dec 20250.35320
Mon, 22 Dec 20250.35330
Fri, 19 Dec 20250.35410
Thu, 18 Dec 20250.35410
Wed, 17 Dec 20250.35440
Tue, 16 Dec 20250.35320
Mon, 15 Dec 20250.35350
Fri, 12 Dec 20250.35300
Thu, 11 Dec 20250.35080
Wed, 10 Dec 20250.35270
Tue, 9 Dec 20250.35120
Mon, 8 Dec 20250.35230
Fri, 5 Dec 20250.35250
Thu, 4 Dec 20250.35040
Wed, 3 Dec 20250.35070
Tue, 2 Dec 20250.35120
Mon, 1 Dec 20250.35090
Fri, 28 Nov 20250.35200
Thu, 27 Nov 20250.35140
Wed, 26 Nov 20250.35120
Tue, 25 Nov 20250.35050
Mon, 24 Nov 20250.35170
Fri, 21 Nov 20250.35140
Thu, 20 Nov 20250.35310
Wed, 19 Nov 20250.35180
Tue, 18 Nov 20250.34940
Mon, 17 Nov 20250.35140
Fri, 14 Nov 20250.34890
Thu, 13 Nov 20250.35180
Wed, 12 Nov 20250.35280
Tue, 11 Nov 20250.35130
Mon, 10 Nov 20250.35070
Fri, 7 Nov 20250.34800
Thu, 6 Nov 20250.34860
Wed, 5 Nov 20250.34830
Tue, 4 Nov 20250.34890
Mon, 3 Nov 20250.35040
Fri, 31 Oct 20250.34850
Thu, 30 Oct 20250.34760
Wed, 29 Oct 20250.34800
Tue, 28 Oct 20250.34820
Mon, 27 Oct 20250.34890
Fri, 24 Oct 20250.34950
Thu, 23 Oct 20250.34980
Wed, 22 Oct 20250.35030
Tue, 21 Oct 20250.34900
Mon, 20 Oct 20250.34840
Fri, 17 Oct 20250.34730
Thu, 16 Oct 20250.34780
Wed, 15 Oct 20250.34820
Tue, 14 Oct 20250.34750
Mon, 13 Oct 20250.34880
Fri, 10 Oct 20250.35130
Thu, 9 Oct 20250.35110
Wed, 8 Oct 20250.34920
Tue, 7 Oct 20250.34850
Mon, 6 Oct 20250.34720
Fri, 3 Oct 20250.34570
Thu, 2 Oct 20250.34580
Wed, 1 Oct 20250.34870
Tue, 30 Sep 20250.34670
Mon, 29 Sep 20250.34720
Fri, 26 Sep 20250.34590
Thu, 25 Sep 20250.34470
Wed, 24 Sep 20250.34500
Tue, 23 Sep 20250.34510
Mon, 22 Sep 20250.34440
Fri, 19 Sep 20250.34510
Thu, 18 Sep 20250.34650
Wed, 17 Sep 20250.34470
Tue, 16 Sep 20250.34460
Mon, 15 Sep 20250.34450
Fri, 12 Sep 20250.34450
Thu, 11 Sep 20250.34270
Wed, 10 Sep 20250.34230
Tue, 9 Sep 20250.34140
Mon, 8 Sep 20250.34120
Fri, 5 Sep 20250.34160
Thu, 4 Sep 20250.34140
Wed, 3 Sep 20250.34240
Tue, 2 Sep 20250.34120
Mon, 1 Sep 20250.34240
Fri, 29 Aug 20250.34250
Thu, 28 Aug 20250.34360
Wed, 27 Aug 20250.34380
Tue, 26 Aug 20250.34360
Mon, 25 Aug 20250.34230
Fri, 22 Aug 20250.34350
Thu, 21 Aug 20250.34190
Wed, 20 Aug 20250.34130
Tue, 19 Aug 20250.33990
Mon, 18 Aug 20250.33990
Fri, 15 Aug 20250.34060
Thu, 14 Aug 20250.34170
Wed, 13 Aug 20250.34370
Tue, 12 Aug 20250.34440
Mon, 11 Aug 20250.34490
Fri, 8 Aug 20250.34450
Thu, 7 Aug 20250.34400
Wed, 6 Aug 20250.34330
Tue, 5 Aug 20250.34210
Mon, 4 Aug 20250.34240
Fri, 1 Aug 20250.34530
Thu, 31 Jul 20250.34640
Wed, 30 Jul 20250.34510
Tue, 29 Jul 20250.34390
Mon, 28 Jul 20250.34370
Fri, 25 Jul 20250.34300
Thu, 24 Jul 20250.34210
Wed, 23 Jul 20250.34120
Tue, 22 Jul 20250.34200
Mon, 21 Jul 20250.34280
Fri, 18 Jul 20250.34220
Thu, 17 Jul 20250.34270
Wed, 16 Jul 20250.34200
Tue, 15 Jul 20250.34210
Mon, 14 Jul 20250.34170
Fri, 11 Jul 20250.34090
Thu, 10 Jul 20250.34160
Wed, 9 Jul 20250.34300
Tue, 8 Jul 20250.34140
Mon, 7 Jul 20250.33960
Fri, 4 Jul 20250.34020
Thu, 3 Jul 20250.33700
Wed, 2 Jul 20250.33860
Tue, 1 Jul 20250.33810
Mon, 30 Jun 20250.33780
Fri, 27 Jun 20250.33800
Thu, 26 Jun 20250.33800
Wed, 25 Jun 20250.33860
Tue, 24 Jun 20250.33760
Mon, 23 Jun 20250.33770
Fri, 20 Jun 20250.34030
Thu, 19 Jun 20250.34070
Wed, 18 Jun 20250.34200
Tue, 17 Jun 20250.34060
Mon, 16 Jun 20250.34080
Fri, 13 Jun 20250.34090
Thu, 12 Jun 20250.34050
Wed, 11 Jun 20250.34320
Tue, 10 Jun 20250.34290
Fri, 6 Jun 20250.34180
Wed, 4 Jun 20250.34120
Tue, 3 Jun 20250.34060
Mon, 2 Jun 20250.33900
Wed, 28 May 20250.34160
Tue, 27 May 20250.34120
Mon, 26 May 20250.34150
Fri, 23 May 20250.34130
Thu, 22 May 20250.33990
Wed, 21 May 20250.34120
Tue, 20 May 20250.34420
Mon, 19 May 20250.34050
Fri, 16 May 20250.34190
Thu, 15 May 20250.34480
Wed, 14 May 20250.34330
Tue, 13 May 20250.34290
Mon, 12 May 20250.34370
Fri, 9 May 20250.33990
Thu, 8 May 20250.33740
Wed, 7 May 20250.33460
Tue, 6 May 20250.33420
Mon, 5 May 20250.33590
Fri, 2 May 20250.33410
Wed, 30 Apr 20250.33620
Tue, 29 Apr 20250.33480
Mon, 28 Apr 20250.33670
Fri, 25 Apr 20250.33500
Thu, 24 Apr 20250.33500
Wed, 23 Apr 20250.33440
Tue, 22 Apr 20250.33090
Wed, 16 Apr 20250.32860
Tue, 15 Apr 20250.32850
Mon, 14 Apr 20250.32510
Fri, 11 Apr 20250.32290
Thu, 10 Apr 20250.32970
Wed, 9 Apr 20250.32250
Tue, 8 Apr 20250.33210
Mon, 7 Apr 20250.32910
Fri, 4 Apr 20250.33110
Thu, 3 Apr 20250.33570
Wed, 2 Apr 20250.33920
Tue, 1 Apr 20250.33700
Mon, 31 Mar 20250.33820
Fri, 28 Mar 20250.33970
Thu, 27 Mar 20250.34090
Wed, 26 Mar 20250.34460
Tue, 25 Mar 20250.34450
Mon, 24 Mar 20250.34170
Fri, 21 Mar 20250.34010
Thu, 20 Mar 20250.34060
Wed, 19 Mar 20250.34330
Tue, 18 Mar 20250.34070
Mon, 17 Mar 20250.34400
Fri, 14 Mar 20250.34290
Thu, 13 Mar 20250.34170
Wed, 12 Mar 20250.33850
Tue, 11 Mar 20250.33580
Mon, 10 Mar 20250.34040
Fri, 7 Mar 20250.33830
Thu, 6 Mar 20250.33860
Wed, 5 Mar 20250.33890
Tue, 4 Mar 20250.33990
Mon, 3 Mar 20250.34810
Fri, 28 Feb 20250.35150
Thu, 27 Feb 20250.34930
Wed, 26 Feb 20250.34740
Tue, 25 Feb 20250.34710
Mon, 24 Feb 20250.34910
Fri, 21 Feb 20250.35060
Thu, 20 Feb 20250.35080
Wed, 19 Feb 20250.35190
Tue, 18 Feb 20250.35190
Mon, 17 Feb 20250.34940
Fri, 14 Feb 20250.34990
Thu, 13 Feb 20250.34790
Wed, 12 Feb 20250.34990
Tue, 11 Feb 20250.35040
Mon, 10 Feb 20250.35120
Fri, 7 Feb 20250.35050
Thu, 6 Feb 20250.34900
Wed, 5 Feb 20250.34730
Tue, 4 Feb 20250.35310
Mon, 3 Feb 20250.34690
Fri, 31 Jan 20250.34740
Thu, 30 Jan 20250.34940
Wed, 29 Jan 20250.35040
Tue, 28 Jan 20250.34650
Mon, 27 Jan 20250.34570
Fri, 24 Jan 20250.35190
Thu, 23 Jan 20250.35030
Wed, 22 Jan 20250.34750
Tue, 21 Jan 20250.34720
Mon, 20 Jan 20250.34650
Fri, 17 Jan 20250.34830
Thu, 16 Jan 20250.35220
Wed, 15 Jan 20250.35380
Tue, 14 Jan 20250.35300
Mon, 13 Jan 20250.35220
Fri, 10 Jan 20250.35320
Thu, 9 Jan 20250.35360
Wed, 8 Jan 20250.35510
Tue, 7 Jan 20250.35290
Mon, 6 Jan 20250.35190
Fri, 3 Jan 20250.35130
Thu, 2 Jan 20250.34790

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=MXN \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"