1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. MXN
  4. 2015

Danmarks Nationalbank MXN rates in 2015

Average 1 MXN = 0.42442 DKK

The mean of all 249 publications in 2015, ranging from 0.37910 to 0.46560 DKK.

0.400.45Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 MXN in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20150.39510
Tue, 29 Dec 20150.39610
Mon, 28 Dec 20150.39410
Wed, 23 Dec 20150.39750
Tue, 22 Dec 20150.39810
Mon, 21 Dec 20150.40100
Fri, 18 Dec 20150.40460
Thu, 17 Dec 20150.40630
Wed, 16 Dec 20150.39850
Tue, 15 Dec 20150.39340
Mon, 14 Dec 20150.39020
Fri, 11 Dec 20150.39270
Thu, 10 Dec 20150.39960
Wed, 9 Dec 20150.40170
Tue, 8 Dec 20150.40220
Mon, 7 Dec 20150.41170
Fri, 4 Dec 20150.40880
Thu, 3 Dec 20150.42220
Wed, 2 Dec 20150.42540
Tue, 1 Dec 20150.42610
Mon, 30 Nov 20150.42490
Fri, 27 Nov 20150.42610
Thu, 26 Nov 20150.42500
Wed, 25 Nov 20150.42580
Tue, 24 Nov 20150.42360
Mon, 23 Nov 20150.42310
Fri, 20 Nov 20150.42080
Thu, 19 Nov 20150.41860
Wed, 18 Nov 20150.41750
Tue, 17 Nov 20150.41710
Mon, 16 Nov 20150.41580
Fri, 13 Nov 20150.41310
Thu, 12 Nov 20150.41440
Wed, 11 Nov 20150.41680
Tue, 10 Nov 20150.41490
Mon, 9 Nov 20150.41050
Fri, 6 Nov 20150.41230
Thu, 5 Nov 20150.41450
Wed, 4 Nov 20150.41630
Tue, 3 Nov 20150.41220
Mon, 2 Nov 20150.40960
Fri, 30 Oct 20150.40870
Thu, 29 Oct 20150.40990
Wed, 28 Oct 20150.40750
Tue, 27 Oct 20150.40650
Mon, 26 Oct 20150.41020
Fri, 23 Oct 20150.40980
Thu, 22 Oct 20150.39750
Wed, 21 Oct 20150.39460
Tue, 20 Oct 20150.39740
Mon, 19 Oct 20150.40030
Fri, 16 Oct 20150.39860
Thu, 15 Oct 20150.39780
Wed, 14 Oct 20150.39490
Tue, 13 Oct 20150.39520
Mon, 12 Oct 20150.39940
Fri, 9 Oct 20150.40050
Thu, 8 Oct 20150.39910
Wed, 7 Oct 20150.39970
Tue, 6 Oct 20150.39550
Mon, 5 Oct 20150.39860
Fri, 2 Oct 20150.39660
Thu, 1 Oct 20150.39670
Wed, 30 Sep 20150.39310
Tue, 29 Sep 20150.39230
Mon, 28 Sep 20150.39110
Fri, 25 Sep 20150.39950
Thu, 24 Sep 20150.38450
Wed, 23 Sep 20150.39680
Tue, 22 Sep 20150.39840
Mon, 21 Sep 20150.39960
Fri, 18 Sep 20150.39700
Thu, 17 Sep 20150.39800
Wed, 16 Sep 20150.39920
Tue, 15 Sep 20150.39380
Mon, 14 Sep 20150.39320
Fri, 11 Sep 20150.39530
Thu, 10 Sep 20150.39440
Wed, 9 Sep 20150.39920
Tue, 8 Sep 20150.39660
Mon, 7 Sep 20150.39500
Fri, 4 Sep 20150.39720
Thu, 3 Sep 20150.39310
Wed, 2 Sep 20150.39240
Tue, 1 Sep 20150.39390
Mon, 31 Aug 20150.39460
Fri, 28 Aug 20150.39120
Thu, 27 Aug 20150.38950
Wed, 26 Aug 20150.38480
Tue, 25 Aug 20150.38210
Mon, 24 Aug 20150.37910
Fri, 21 Aug 20150.39280
Thu, 20 Aug 20150.39860
Wed, 19 Aug 20150.41170
Tue, 18 Aug 20150.41040
Mon, 17 Aug 20150.40810
Fri, 14 Aug 20150.40730
Thu, 13 Aug 20150.41240
Wed, 12 Aug 20150.41250
Tue, 11 Aug 20150.41490
Mon, 10 Aug 20150.42010
Fri, 7 Aug 20150.41880
Thu, 6 Aug 20150.41840
Wed, 5 Aug 20150.42090
Tue, 4 Aug 20150.42210
Mon, 3 Aug 20150.42180
Fri, 31 Jul 20150.42040
Thu, 30 Jul 20150.41570
Wed, 29 Jul 20150.41520
Tue, 28 Jul 20150.41700
Mon, 27 Jul 20150.41330
Fri, 24 Jul 20150.41900
Thu, 23 Jul 20150.42190
Wed, 22 Jul 20150.42600
Tue, 21 Jul 20150.42980
Mon, 20 Jul 20150.43220
Fri, 17 Jul 20150.43350
Thu, 16 Jul 20150.43390
Wed, 15 Jul 20150.43300
Tue, 14 Jul 20150.43120
Mon, 13 Jul 20150.42870
Fri, 10 Jul 20150.42480
Thu, 9 Jul 20150.42830
Wed, 8 Jul 20150.42770
Tue, 7 Jul 20150.43120
Mon, 6 Jul 20150.42750
Fri, 3 Jul 20150.42820
Thu, 2 Jul 20150.42610
Wed, 1 Jul 20150.42760
Tue, 30 Jun 20150.42550
Mon, 29 Jun 20150.42890
Fri, 26 Jun 20150.42820
Thu, 25 Jun 20150.42980
Wed, 24 Jun 20150.43260
Tue, 23 Jun 20150.43320
Mon, 22 Jun 20150.42910
Fri, 19 Jun 20150.43090
Thu, 18 Jun 20150.43060
Wed, 17 Jun 20150.42900
Tue, 16 Jun 20150.43040
Mon, 15 Jun 20150.43050
Fri, 12 Jun 20150.43100
Thu, 11 Jun 20150.42840
Wed, 10 Jun 20150.42810
Tue, 9 Jun 20150.42520
Mon, 8 Jun 20150.42630
Thu, 4 Jun 20150.42430
Wed, 3 Jun 20150.43290
Tue, 2 Jun 20150.43780
Mon, 1 Jun 20150.44190
Fri, 29 May 20150.44290
Thu, 28 May 20150.44650
Wed, 27 May 20150.44770
Tue, 26 May 20150.44610
Fri, 22 May 20150.43850
Thu, 21 May 20150.44130
Wed, 20 May 20150.44220
Tue, 19 May 20150.44100
Mon, 18 May 20150.43600
Wed, 13 May 20150.43520
Tue, 12 May 20150.43090
Mon, 11 May 20150.44140
Fri, 8 May 20150.43450
Thu, 7 May 20150.43050
Wed, 6 May 20150.43390
Tue, 5 May 20150.43490
Mon, 4 May 20150.43070
Thu, 30 Apr 20150.43670
Wed, 29 Apr 20150.44360
Tue, 28 Apr 20150.44590
Mon, 27 Apr 20150.44790
Fri, 24 Apr 20150.44880
Thu, 23 Apr 20150.44910
Wed, 22 Apr 20150.45030
Tue, 21 Apr 20150.45200
Mon, 20 Apr 20150.45300
Fri, 17 Apr 20150.45440
Thu, 16 Apr 20150.45770
Wed, 15 Apr 20150.46060
Tue, 14 Apr 20150.46030
Mon, 13 Apr 20150.46290
Fri, 10 Apr 20150.46560
Thu, 9 Apr 20150.46540
Wed, 8 Apr 20150.46300
Tue, 7 Apr 20150.46140
Wed, 1 Apr 20150.45600
Tue, 31 Mar 20150.45240
Mon, 30 Mar 20150.45180
Fri, 27 Mar 20150.45460
Thu, 26 Mar 20150.45470
Wed, 25 Mar 20150.45650
Tue, 24 Mar 20150.45650
Mon, 23 Mar 20150.45610
Fri, 20 Mar 20150.45810
Thu, 19 Mar 20150.45680
Wed, 18 Mar 20150.45710
Tue, 17 Mar 20150.45490
Mon, 16 Mar 20150.45750
Fri, 13 Mar 20150.45560
Thu, 12 Mar 20150.45680
Wed, 11 Mar 20150.45180
Tue, 10 Mar 20150.44660
Mon, 9 Mar 20150.44320
Fri, 6 Mar 20150.44770
Thu, 5 Mar 20150.44750
Wed, 4 Mar 20150.44580
Tue, 3 Mar 20150.44370
Mon, 2 Mar 20150.44470
Fri, 27 Feb 20150.44250
Thu, 26 Feb 20150.44340
Wed, 25 Feb 20150.44060
Tue, 24 Feb 20150.43590
Mon, 23 Feb 20150.43730
Fri, 20 Feb 20150.44000
Thu, 19 Feb 20150.43740
Wed, 18 Feb 20150.43810
Tue, 17 Feb 20150.43960
Mon, 16 Feb 20150.43890
Fri, 13 Feb 20150.43700
Thu, 12 Feb 20150.43570
Wed, 11 Feb 20150.43880
Tue, 10 Feb 20150.44350
Mon, 9 Feb 20150.44560
Fri, 6 Feb 20150.44090
Thu, 5 Feb 20150.44090
Wed, 4 Feb 20150.44200
Tue, 3 Feb 20150.44200
Mon, 2 Feb 20150.44100
Fri, 30 Jan 20150.44210
Thu, 29 Jan 20150.44380
Wed, 28 Jan 20150.44860
Tue, 27 Jan 20150.45090
Mon, 26 Jan 20150.45210
Fri, 23 Jan 20150.45150
Thu, 22 Jan 20150.43630
Wed, 21 Jan 20150.43910
Tue, 20 Jan 20150.43910
Mon, 19 Jan 20150.43840
Fri, 16 Jan 20150.43790
Thu, 15 Jan 20150.43900
Wed, 14 Jan 20150.43210
Tue, 13 Jan 20150.43210
Mon, 12 Jan 20150.43010
Fri, 9 Jan 20150.42950
Thu, 8 Jan 20150.42980
Wed, 7 Jan 20150.42570
Tue, 6 Jan 20150.41860
Mon, 5 Jan 20150.42050
Fri, 2 Jan 20150.41690

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=MXN \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"