1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. MXN
  4. 2012

Danmarks Nationalbank MXN rates in 2012

Average 1 MXN = 0.44093 DKK

The mean of all 249 publications in 2012, ranging from 0.41250 to 0.46140 DKK.

0.420.440.46Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 MXN in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20120.43530
Thu, 27 Dec 20120.43390
Fri, 21 Dec 20120.43870
Thu, 20 Dec 20120.44070
Wed, 19 Dec 20120.44150
Tue, 18 Dec 20120.44460
Mon, 17 Dec 20120.44360
Fri, 14 Dec 20120.44590
Thu, 13 Dec 20120.44780
Wed, 12 Dec 20120.44860
Tue, 11 Dec 20120.44910
Mon, 10 Dec 20120.45020
Fri, 7 Dec 20120.44890
Thu, 6 Dec 20120.44220
Wed, 5 Dec 20120.44120
Tue, 4 Dec 20120.43940
Mon, 3 Dec 20120.44310
Fri, 30 Nov 20120.44500
Thu, 29 Nov 20120.44380
Wed, 28 Nov 20120.44250
Tue, 27 Nov 20120.44360
Mon, 26 Nov 20120.44330
Fri, 23 Nov 20120.44410
Thu, 22 Nov 20120.44520
Wed, 21 Nov 20120.44710
Tue, 20 Nov 20120.44520
Mon, 19 Nov 20120.44630
Fri, 16 Nov 20120.44310
Thu, 15 Nov 20120.44090
Wed, 14 Nov 20120.44370
Tue, 13 Nov 20120.44370
Mon, 12 Nov 20120.44400
Fri, 9 Nov 20120.44400
Thu, 8 Nov 20120.44790
Wed, 7 Nov 20120.44940
Tue, 6 Nov 20120.44790
Mon, 5 Nov 20120.44720
Fri, 2 Nov 20120.44760
Thu, 1 Nov 20120.44040
Wed, 31 Oct 20120.43960
Tue, 30 Oct 20120.44100
Mon, 29 Oct 20120.44330
Fri, 26 Oct 20120.44320
Thu, 25 Oct 20120.44380
Wed, 24 Oct 20120.44450
Tue, 23 Oct 20120.44270
Mon, 22 Oct 20120.44330
Fri, 19 Oct 20120.44430
Thu, 18 Oct 20120.44430
Wed, 17 Oct 20120.44340
Tue, 16 Oct 20120.44710
Mon, 15 Oct 20120.44860
Fri, 12 Oct 20120.44680
Thu, 11 Oct 20120.44690
Wed, 10 Oct 20120.45030
Tue, 9 Oct 20120.45020
Mon, 8 Oct 20120.44820
Fri, 5 Oct 20120.44960
Thu, 4 Oct 20120.45010
Wed, 3 Oct 20120.44930
Tue, 2 Oct 20120.44960
Mon, 1 Oct 20120.44960
Fri, 28 Sep 20120.44890
Thu, 27 Sep 20120.45130
Wed, 26 Sep 20120.44930
Tue, 25 Sep 20120.44900
Mon, 24 Sep 20120.44720
Fri, 21 Sep 20120.44740
Thu, 20 Sep 20120.44630
Wed, 19 Sep 20120.44690
Tue, 18 Sep 20120.44560
Mon, 17 Sep 20120.44580
Fri, 14 Sep 20120.44590
Thu, 13 Sep 20120.44360
Wed, 12 Sep 20120.44460
Tue, 11 Sep 20120.44700
Mon, 10 Sep 20120.44890
Fri, 7 Sep 20120.45160
Thu, 6 Sep 20120.45120
Wed, 5 Sep 20120.44990
Tue, 4 Sep 20120.45020
Mon, 3 Sep 20120.44830
Fri, 31 Aug 20120.44410
Thu, 30 Aug 20120.44430
Wed, 29 Aug 20120.44810
Tue, 28 Aug 20120.45100
Mon, 27 Aug 20120.45110
Fri, 24 Aug 20120.45040
Thu, 23 Aug 20120.45250
Wed, 22 Aug 20120.45360
Tue, 21 Aug 20120.45920
Mon, 20 Aug 20120.46130
Fri, 17 Aug 20120.45600
Thu, 16 Aug 20120.46140
Wed, 15 Aug 20120.46000
Tue, 14 Aug 20120.46030
Mon, 13 Aug 20120.46050
Fri, 10 Aug 20120.46120
Thu, 9 Aug 20120.45960
Wed, 8 Aug 20120.45470
Tue, 7 Aug 20120.45560
Mon, 6 Aug 20120.45910
Fri, 3 Aug 20120.45760
Thu, 2 Aug 20120.45220
Wed, 1 Aug 20120.45510
Tue, 31 Jul 20120.45690
Mon, 30 Jul 20120.45910
Fri, 27 Jul 20120.45140
Thu, 26 Jul 20120.45020
Wed, 25 Jul 20120.44960
Tue, 24 Jul 20120.45080
Mon, 23 Jul 20120.45440
Fri, 20 Jul 20120.45830
Thu, 19 Jul 20120.46130
Wed, 18 Jul 20120.46080
Tue, 17 Jul 20120.45980
Mon, 16 Jul 20120.45820
Fri, 13 Jul 20120.45450
Thu, 12 Jul 20120.45490
Wed, 11 Jul 20120.45530
Tue, 10 Jul 20120.45480
Mon, 9 Jul 20120.44960
Fri, 6 Jul 20120.44720
Thu, 5 Jul 20120.44900
Wed, 4 Jul 20120.44280
Tue, 3 Jul 20120.44220
Mon, 2 Jul 20120.44290
Fri, 29 Jun 20120.44050
Thu, 28 Jun 20120.43930
Wed, 27 Jun 20120.43400
Tue, 26 Jun 20120.42770
Mon, 25 Jun 20120.42760
Fri, 22 Jun 20120.42750
Thu, 21 Jun 20120.42870
Wed, 20 Jun 20120.42740
Tue, 19 Jun 20120.42850
Mon, 18 Jun 20120.42310
Fri, 15 Jun 20120.42380
Thu, 14 Jun 20120.42160
Wed, 13 Jun 20120.42440
Tue, 12 Jun 20120.42300
Mon, 11 Jun 20120.42540
Fri, 8 Jun 20120.42180
Thu, 7 Jun 20120.42350
Wed, 6 Jun 20120.41970
Mon, 4 Jun 20120.41980
Fri, 1 Jun 20120.41720
Thu, 31 May 20120.42310
Wed, 30 May 20120.42740
Tue, 29 May 20120.42600
Fri, 25 May 20120.42300
Thu, 24 May 20120.42360
Wed, 23 May 20120.42020
Tue, 22 May 20120.42550
Mon, 21 May 20120.42250
Wed, 16 May 20120.42270
Tue, 15 May 20120.42320
Mon, 14 May 20120.42340
Fri, 11 May 20120.42470
Thu, 10 May 20120.42720
Wed, 9 May 20120.42490
Tue, 8 May 20120.43270
Mon, 7 May 20120.43280
Thu, 3 May 20120.43730
Wed, 2 May 20120.43790
Tue, 1 May 20120.43060
Mon, 30 Apr 20120.43360
Fri, 27 Apr 20120.42760
Thu, 26 Apr 20120.42790
Wed, 25 Apr 20120.42890
Tue, 24 Apr 20120.43040
Mon, 23 Apr 20120.42970
Fri, 20 Apr 20120.42880
Thu, 19 Apr 20120.43060
Wed, 18 Apr 20120.43310
Tue, 17 Apr 20120.43060
Mon, 16 Apr 20120.43140
Fri, 13 Apr 20120.43270
Thu, 12 Apr 20120.43220
Wed, 11 Apr 20120.43110
Tue, 10 Apr 20120.43590
Wed, 4 Apr 20120.44090
Tue, 3 Apr 20120.43870
Mon, 2 Apr 20120.43710
Fri, 30 Mar 20120.43710
Thu, 29 Mar 20120.43750
Wed, 28 Mar 20120.43820
Tue, 27 Mar 20120.44060
Mon, 26 Mar 20120.44120
Fri, 23 Mar 20120.43690
Thu, 22 Mar 20120.44090
Wed, 21 Mar 20120.44410
Tue, 20 Mar 20120.44340
Mon, 19 Mar 20120.44570
Fri, 16 Mar 20120.44870
Thu, 15 Mar 20120.44940
Wed, 14 Mar 20120.45180
Tue, 13 Mar 20120.44910
Mon, 12 Mar 20120.44660
Fri, 9 Mar 20120.44400
Thu, 8 Mar 20120.43860
Wed, 7 Mar 20120.43650
Tue, 6 Mar 20120.43790
Mon, 5 Mar 20120.43960
Fri, 2 Mar 20120.44080
Thu, 1 Mar 20120.43570
Wed, 29 Feb 20120.43240
Tue, 28 Feb 20120.43060
Mon, 27 Feb 20120.42960
Fri, 24 Feb 20120.43250
Thu, 23 Feb 20120.43780
Wed, 22 Feb 20120.43840
Tue, 21 Feb 20120.44190
Mon, 20 Feb 20120.44170
Fri, 17 Feb 20120.44160
Thu, 16 Feb 20120.44200
Wed, 15 Feb 20120.44530
Tue, 14 Feb 20120.44310
Mon, 13 Feb 20120.44140
Fri, 10 Feb 20120.43990
Thu, 9 Feb 20120.44040
Wed, 8 Feb 20120.44180
Tue, 7 Feb 20120.44620
Mon, 6 Feb 20120.44810
Fri, 3 Feb 20120.44010
Thu, 2 Feb 20120.43970
Wed, 1 Feb 20120.43560
Tue, 31 Jan 20120.43670
Mon, 30 Jan 20120.43620
Fri, 27 Jan 20120.43730
Thu, 26 Jan 20120.43760
Wed, 25 Jan 20120.43650
Tue, 24 Jan 20120.43240
Mon, 23 Jan 20120.43580
Fri, 20 Jan 20120.43420
Thu, 19 Jan 20120.43400
Wed, 18 Jan 20120.43350
Tue, 17 Jan 20120.43160
Mon, 16 Jan 20120.43320
Fri, 13 Jan 20120.42990
Thu, 12 Jan 20120.42990
Wed, 11 Jan 20120.42800
Tue, 10 Jan 20120.42780
Mon, 9 Jan 20120.42510
Fri, 6 Jan 20120.42380
Thu, 5 Jan 20120.42240
Wed, 4 Jan 20120.41790
Tue, 3 Jan 20120.41400
Mon, 2 Jan 20120.41250

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=MXN \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"