1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. MXN
  4. 2021

Danmarks Nationalbank MXN rates in 2021

Average 1 MXN = 0.31015 DKK

The mean of all 251 publications in 2021, ranging from 0.29080 to 0.31990 DKK.

0.290.300.310.32Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 MXN in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20210.31990
Wed, 29 Dec 20210.31980
Tue, 28 Dec 20210.31780
Mon, 27 Dec 20210.31890
Thu, 23 Dec 20210.31770
Wed, 22 Dec 20210.31680
Tue, 21 Dec 20210.31690
Mon, 20 Dec 20210.31720
Fri, 17 Dec 20210.31580
Thu, 16 Dec 20210.31280
Wed, 15 Dec 20210.31130
Tue, 14 Dec 20210.31270
Mon, 13 Dec 20210.31600
Fri, 10 Dec 20210.31500
Thu, 9 Dec 20210.31240
Wed, 8 Dec 20210.31460
Tue, 7 Dec 20210.31120
Mon, 6 Dec 20210.31020
Fri, 3 Dec 20210.31000
Thu, 2 Dec 20210.30730
Wed, 1 Dec 20210.30870
Tue, 30 Nov 20210.30350
Mon, 29 Nov 20210.30140
Fri, 26 Nov 20210.30360
Thu, 25 Nov 20210.30770
Wed, 24 Nov 20210.31200
Tue, 23 Nov 20210.31280
Mon, 22 Nov 20210.31530
Fri, 19 Nov 20210.31690
Thu, 18 Nov 20210.31560
Wed, 17 Nov 20210.31740
Tue, 16 Nov 20210.31720
Mon, 15 Nov 20210.31640
Fri, 12 Nov 20210.31450
Thu, 11 Nov 20210.31600
Wed, 10 Nov 20210.31610
Tue, 9 Nov 20210.31600
Mon, 8 Nov 20210.31490
Fri, 5 Nov 20210.31490
Thu, 4 Nov 20210.31230
Wed, 3 Nov 20210.30870
Tue, 2 Nov 20210.30910
Mon, 1 Nov 20210.31080
Fri, 29 Oct 20210.31250
Thu, 28 Oct 20210.31540
Wed, 27 Oct 20210.31720
Tue, 26 Oct 20210.31790
Mon, 25 Oct 20210.31720
Fri, 22 Oct 20210.31610
Thu, 21 Oct 20210.31530
Wed, 20 Oct 20210.31690
Tue, 19 Oct 20210.31390
Mon, 18 Oct 20210.31370
Fri, 15 Oct 20210.31190
Thu, 14 Oct 20210.31200
Wed, 13 Oct 20210.31070
Tue, 12 Oct 20210.30970
Mon, 11 Oct 20210.31000
Fri, 8 Oct 20210.31230
Thu, 7 Oct 20210.31390
Wed, 6 Oct 20210.31050
Tue, 5 Oct 20210.31260
Mon, 4 Oct 20210.31180
Fri, 1 Oct 20210.31250
Thu, 30 Sep 20210.31320
Wed, 29 Sep 20210.31360
Tue, 28 Sep 20210.31520
Mon, 27 Sep 20210.31640
Fri, 24 Sep 20210.31470
Thu, 23 Sep 20210.31740
Wed, 22 Sep 20210.31570
Tue, 21 Sep 20210.31520
Mon, 20 Sep 20210.31450
Fri, 17 Sep 20210.31680
Thu, 16 Sep 20210.31810
Wed, 15 Sep 20210.31650
Tue, 14 Sep 20210.31630
Mon, 13 Sep 20210.31780
Fri, 10 Sep 20210.31590
Thu, 9 Sep 20210.31590
Wed, 8 Sep 20210.31600
Tue, 7 Sep 20210.31420
Mon, 6 Sep 20210.31480
Fri, 3 Sep 20210.31440
Thu, 2 Sep 20210.31440
Wed, 1 Sep 20210.31440
Tue, 31 Aug 20210.31260
Mon, 30 Aug 20210.31210
Fri, 27 Aug 20210.31030
Thu, 26 Aug 20210.31120
Wed, 25 Aug 20210.31270
Tue, 24 Aug 20210.31170
Mon, 23 Aug 20210.31200
Fri, 20 Aug 20210.31400
Thu, 19 Aug 20210.31530
Wed, 18 Aug 20210.31760
Tue, 17 Aug 20210.31740
Mon, 16 Aug 20210.31740
Fri, 13 Aug 20210.31820
Thu, 12 Aug 20210.31840
Wed, 11 Aug 20210.31610
Tue, 10 Aug 20210.31560
Mon, 9 Aug 20210.31580
Fri, 6 Aug 20210.31620
Thu, 5 Aug 20210.31500
Wed, 4 Aug 20210.31570
Tue, 3 Aug 20210.31520
Mon, 2 Aug 20210.31570
Fri, 30 Jul 20210.31480
Thu, 29 Jul 20210.31560
Wed, 28 Jul 20210.31540
Tue, 27 Jul 20210.31420
Mon, 26 Jul 20210.31400
Fri, 23 Jul 20210.31490
Thu, 22 Jul 20210.31350
Wed, 21 Jul 20210.31290
Tue, 20 Jul 20210.31520
Mon, 19 Jul 20210.31530
Fri, 16 Jul 20210.31710
Thu, 15 Jul 20210.31600
Wed, 14 Jul 20210.31550
Tue, 13 Jul 20210.31580
Mon, 12 Jul 20210.31510
Fri, 9 Jul 20210.31540
Thu, 8 Jul 20210.31260
Wed, 7 Jul 20210.31550
Tue, 6 Jul 20210.31700
Mon, 5 Jul 20210.31610
Fri, 2 Jul 20210.31520
Thu, 1 Jul 20210.31340
Wed, 30 Jun 20210.31540
Tue, 29 Jun 20210.31500
Mon, 28 Jun 20210.31440
Fri, 25 Jun 20210.31410
Thu, 24 Jun 20210.31030
Wed, 23 Jun 20210.30690
Tue, 22 Jun 20210.30370
Mon, 21 Jun 20210.30360
Fri, 18 Jun 20210.30560
Thu, 17 Jun 20210.30430
Wed, 16 Jun 20210.30730
Tue, 15 Jun 20210.30730
Mon, 14 Jun 20210.30830
Fri, 11 Jun 20210.31110
Thu, 10 Jun 20210.31000
Wed, 9 Jun 20210.31060
Tue, 8 Jun 20210.30900
Mon, 7 Jun 20210.30930
Fri, 4 Jun 20210.30430
Thu, 3 Jun 20210.30570
Wed, 2 Jun 20210.30580
Tue, 1 Jun 20210.30570
Mon, 31 May 20210.30590
Fri, 28 May 20210.30580
Thu, 27 May 20210.30660
Wed, 26 May 20210.30600
Tue, 25 May 20210.30580
Fri, 21 May 20210.30630
Thu, 20 May 20210.30620
Wed, 19 May 20210.30610
Tue, 18 May 20210.30830
Mon, 17 May 20210.30770
Wed, 12 May 20210.30750
Tue, 11 May 20210.30810
Mon, 10 May 20210.30670
Fri, 7 May 20210.30730
Thu, 6 May 20210.30450
Wed, 5 May 20210.30640
Tue, 4 May 20210.30470
Mon, 3 May 20210.30470
Thu, 29 Apr 20210.30680
Wed, 28 Apr 20210.30760
Tue, 27 Apr 20210.30880
Mon, 26 Apr 20210.31010
Fri, 23 Apr 20210.31050
Thu, 22 Apr 20210.30980
Wed, 21 Apr 20210.31110
Tue, 20 Apr 20210.31020
Mon, 19 Apr 20210.31130
Fri, 16 Apr 20210.31140
Thu, 15 Apr 20210.31060
Wed, 14 Apr 20210.30920
Tue, 13 Apr 20210.30960
Mon, 12 Apr 20210.31030
Fri, 9 Apr 20210.31070
Thu, 8 Apr 20210.31060
Wed, 7 Apr 20210.30970
Tue, 6 Apr 20210.31070
Wed, 31 Mar 20210.30920
Tue, 30 Mar 20210.30700
Mon, 29 Mar 20210.30410
Fri, 26 Mar 20210.30650
Thu, 25 Mar 20210.30150
Wed, 24 Mar 20210.30320
Tue, 23 Mar 20210.30240
Mon, 22 Mar 20210.30190
Fri, 19 Mar 20210.30780
Thu, 18 Mar 20210.30310
Wed, 17 Mar 20210.30120
Tue, 16 Mar 20210.30230
Mon, 15 Mar 20210.30150
Fri, 12 Mar 20210.29920
Thu, 11 Mar 20210.29990
Wed, 10 Mar 20210.29480
Tue, 9 Mar 20210.29320
Mon, 8 Mar 20210.29080
Fri, 5 Mar 20210.29370
Thu, 4 Mar 20210.29670
Wed, 3 Mar 20210.29750
Tue, 2 Mar 20210.29890
Mon, 1 Mar 20210.29710
Fri, 26 Feb 20210.29410
Thu, 25 Feb 20210.29340
Wed, 24 Feb 20210.30020
Tue, 23 Feb 20210.29560
Mon, 22 Feb 20210.29490
Fri, 19 Feb 20210.30100
Thu, 18 Feb 20210.30490
Wed, 17 Feb 20210.30370
Tue, 16 Feb 20210.30500
Mon, 15 Feb 20210.30750
Fri, 12 Feb 20210.30660
Thu, 11 Feb 20210.30730
Wed, 10 Feb 20210.30510
Tue, 9 Feb 20210.30580
Mon, 8 Feb 20210.30600
Fri, 5 Feb 20210.30540
Thu, 4 Feb 20210.30620
Wed, 3 Feb 20210.30710
Tue, 2 Feb 20210.30540
Mon, 1 Feb 20210.30340
Fri, 29 Jan 20210.30300
Thu, 28 Jan 20210.30090
Wed, 27 Jan 20210.30420
Tue, 26 Jan 20210.30560
Mon, 25 Jan 20210.30630
Fri, 22 Jan 20210.30700
Thu, 21 Jan 20210.31200
Wed, 20 Jan 20210.31290
Tue, 19 Jan 20210.31270
Mon, 18 Jan 20210.31020
Fri, 15 Jan 20210.30970
Thu, 14 Jan 20210.30940
Wed, 13 Jan 20210.30820
Tue, 12 Jan 20210.30610
Mon, 11 Jan 20210.30320
Fri, 8 Jan 20210.30390
Thu, 7 Jan 20210.30670
Wed, 6 Jan 20210.30550
Tue, 5 Jan 20210.30260
Mon, 4 Jan 20210.30600

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=MXN \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"