1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. MXN
  4. 2020

Danmarks Nationalbank MXN rates in 2020

Average 1 MXN = 0.30634 DKK

The mean of all 249 publications in 2020, ranging from 0.27560 to 0.37220 DKK.

0.300.35Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 MXN in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20200.30520
Tue, 29 Dec 20200.30480
Mon, 28 Dec 20200.30580
Wed, 23 Dec 20200.30430
Tue, 22 Dec 20200.30370
Mon, 21 Dec 20200.29940
Fri, 18 Dec 20200.30580
Thu, 17 Dec 20200.30690
Wed, 16 Dec 20200.30730
Tue, 15 Dec 20200.30390
Mon, 14 Dec 20200.30530
Fri, 11 Dec 20200.30480
Thu, 10 Dec 20200.30900
Wed, 9 Dec 20200.31120
Tue, 8 Dec 20200.30930
Mon, 7 Dec 20200.30900
Fri, 4 Dec 20200.30870
Thu, 3 Dec 20200.30840
Wed, 2 Dec 20200.30700
Tue, 1 Dec 20200.30960
Mon, 30 Nov 20200.30940
Fri, 27 Nov 20200.31080
Thu, 26 Nov 20200.31210
Wed, 25 Nov 20200.31190
Tue, 24 Nov 20200.31250
Mon, 23 Nov 20200.31290
Fri, 20 Nov 20200.31210
Thu, 19 Nov 20200.30990
Wed, 18 Nov 20200.31030
Tue, 17 Nov 20200.30760
Mon, 16 Nov 20200.31050
Fri, 13 Nov 20200.30740
Thu, 12 Nov 20200.30690
Wed, 11 Nov 20200.30970
Tue, 10 Nov 20200.30890
Mon, 9 Nov 20200.31170
Fri, 6 Nov 20200.30180
Thu, 5 Nov 20200.30390
Wed, 4 Nov 20200.30210
Tue, 3 Nov 20200.30080
Mon, 2 Nov 20200.30100
Fri, 30 Oct 20200.29980
Thu, 29 Oct 20200.29780
Wed, 28 Oct 20200.29800
Tue, 27 Oct 20200.30170
Mon, 26 Oct 20200.29920
Fri, 23 Oct 20200.30060
Thu, 22 Oct 20200.29760
Wed, 21 Oct 20200.29850
Tue, 20 Oct 20200.29730
Mon, 19 Oct 20200.29990
Fri, 16 Oct 20200.29920
Thu, 15 Oct 20200.29590
Wed, 14 Oct 20200.29650
Tue, 13 Oct 20200.29750
Mon, 12 Oct 20200.29690
Fri, 9 Oct 20200.29670
Thu, 8 Oct 20200.29600
Wed, 7 Oct 20200.29460
Tue, 6 Oct 20200.29570
Mon, 5 Oct 20200.29460
Fri, 2 Oct 20200.29000
Thu, 1 Oct 20200.28980
Wed, 30 Sep 20200.28440
Tue, 29 Sep 20200.28590
Mon, 28 Sep 20200.28690
Fri, 25 Sep 20200.28640
Thu, 24 Sep 20200.28510
Wed, 23 Sep 20200.28810
Tue, 22 Sep 20200.29630
Mon, 21 Sep 20200.29390
Fri, 18 Sep 20200.30080
Thu, 17 Sep 20200.29940
Wed, 16 Sep 20200.29800
Tue, 15 Sep 20200.29840
Mon, 14 Sep 20200.29550
Fri, 11 Sep 20200.29480
Thu, 10 Sep 20200.29390
Wed, 9 Sep 20200.29110
Tue, 8 Sep 20200.28880
Mon, 7 Sep 20200.29170
Fri, 4 Sep 20200.29150
Thu, 3 Sep 20200.28930
Wed, 2 Sep 20200.28710
Tue, 1 Sep 20200.28600
Mon, 31 Aug 20200.28570
Fri, 28 Aug 20200.28550
Thu, 27 Aug 20200.28710
Wed, 26 Aug 20200.28770
Tue, 25 Aug 20200.28760
Mon, 24 Aug 20200.28710
Fri, 21 Aug 20200.28560
Thu, 20 Aug 20200.28230
Wed, 19 Aug 20200.28220
Tue, 18 Aug 20200.28350
Mon, 17 Aug 20200.28540
Fri, 14 Aug 20200.28420
Thu, 13 Aug 20200.28170
Wed, 12 Aug 20200.28280
Tue, 11 Aug 20200.28310
Mon, 10 Aug 20200.28310
Fri, 7 Aug 20200.28090
Thu, 6 Aug 20200.27990
Wed, 5 Aug 20200.27890
Tue, 4 Aug 20200.27850
Mon, 3 Aug 20200.28350
Fri, 31 Jul 20200.28330
Thu, 30 Jul 20200.28610
Wed, 29 Jul 20200.29040
Tue, 28 Jul 20200.28800
Mon, 27 Jul 20200.28620
Fri, 24 Jul 20200.28540
Thu, 23 Jul 20200.28660
Wed, 22 Jul 20200.28770
Tue, 21 Jul 20200.29090
Mon, 20 Jul 20200.28840
Fri, 17 Jul 20200.29070
Thu, 16 Jul 20200.29190
Wed, 15 Jul 20200.29230
Tue, 14 Jul 20200.28920
Mon, 13 Jul 20200.29210
Fri, 10 Jul 20200.28990
Thu, 9 Jul 20200.28990
Wed, 8 Jul 20200.29050
Tue, 7 Jul 20200.29250
Mon, 6 Jul 20200.29660
Fri, 3 Jul 20200.29450
Thu, 2 Jul 20200.29180
Wed, 1 Jul 20200.29000
Tue, 30 Jun 20200.28720
Mon, 29 Jun 20200.28750
Fri, 26 Jun 20200.29130
Thu, 25 Jun 20200.29080
Wed, 24 Jun 20200.29250
Tue, 23 Jun 20200.29520
Mon, 22 Jun 20200.29540
Fri, 19 Jun 20200.29450
Thu, 18 Jun 20200.29510
Wed, 17 Jun 20200.29890
Tue, 16 Jun 20200.29860
Mon, 15 Jun 20200.29340
Fri, 12 Jun 20200.29300
Thu, 11 Jun 20200.29330
Wed, 10 Jun 20200.30030
Tue, 9 Jun 20200.30340
Mon, 8 Jun 20200.30650
Thu, 4 Jun 20200.30460
Wed, 3 Jun 20200.30710
Tue, 2 Jun 20200.30490
Fri, 29 May 20200.30340
Thu, 28 May 20200.30350
Wed, 27 May 20200.30390
Tue, 26 May 20200.30670
Mon, 25 May 20200.30150
Wed, 20 May 20200.29080
Tue, 19 May 20200.28840
Mon, 18 May 20200.29080
Fri, 15 May 20200.28800
Thu, 14 May 20200.28410
Wed, 13 May 20200.28420
Tue, 12 May 20200.28880
Mon, 11 May 20200.28780
Thu, 7 May 20200.28620
Wed, 6 May 20200.28650
Tue, 5 May 20200.28820
Mon, 4 May 20200.27750
Thu, 30 Apr 20200.28910
Wed, 29 Apr 20200.28510
Tue, 28 Apr 20200.28110
Mon, 27 Apr 20200.27600
Fri, 24 Apr 20200.27790
Thu, 23 Apr 20200.28310
Wed, 22 Apr 20200.28260
Tue, 21 Apr 20200.28260
Mon, 20 Apr 20200.28570
Fri, 17 Apr 20200.28590
Thu, 16 Apr 20200.28380
Wed, 15 Apr 20200.28620
Tue, 14 Apr 20200.28870
Wed, 8 Apr 20200.28340
Tue, 7 Apr 20200.28270
Mon, 6 Apr 20200.27560
Fri, 3 Apr 20200.28130
Thu, 2 Apr 20200.28170
Wed, 1 Apr 20200.28260
Tue, 31 Mar 20200.28530
Mon, 30 Mar 20200.28450
Fri, 27 Mar 20200.28880
Thu, 26 Mar 20200.28630
Wed, 25 Mar 20200.28110
Tue, 24 Mar 20200.27730
Mon, 23 Mar 20200.28070
Fri, 20 Mar 20200.29080
Thu, 19 Mar 20200.28420
Wed, 18 Mar 20200.28520
Tue, 17 Mar 20200.29830
Mon, 16 Mar 20200.29370
Fri, 13 Mar 20200.31420
Thu, 12 Mar 20200.30130
Wed, 11 Mar 20200.31260
Tue, 10 Mar 20200.31300
Mon, 9 Mar 20200.30700
Fri, 6 Mar 20200.32480
Thu, 5 Mar 20200.33850
Wed, 4 Mar 20200.34900
Tue, 3 Mar 20200.34500
Mon, 2 Mar 20200.33970
Fri, 28 Feb 20200.34530
Thu, 27 Feb 20200.35150
Wed, 26 Feb 20200.35910
Tue, 25 Feb 20200.36230
Mon, 24 Feb 20200.36050
Fri, 21 Feb 20200.36410
Thu, 20 Feb 20200.37030
Wed, 19 Feb 20200.37220
Tue, 18 Feb 20200.37060
Mon, 17 Feb 20200.37120
Fri, 14 Feb 20200.37060
Thu, 13 Feb 20200.36920
Wed, 12 Feb 20200.36760
Tue, 11 Feb 20200.36710
Mon, 10 Feb 20200.36370
Fri, 7 Feb 20200.36400
Thu, 6 Feb 20200.36480
Wed, 5 Feb 20200.36470
Tue, 4 Feb 20200.36150
Mon, 3 Feb 20200.35900
Fri, 31 Jan 20200.35920
Thu, 30 Jan 20200.36100
Wed, 29 Jan 20200.36260
Tue, 28 Jan 20200.36050
Mon, 27 Jan 20200.35800
Fri, 24 Jan 20200.36070
Thu, 23 Jan 20200.36010
Wed, 22 Jan 20200.36030
Tue, 21 Jan 20200.35890
Mon, 20 Jan 20200.36110
Fri, 17 Jan 20200.35870
Thu, 16 Jan 20200.35600
Wed, 15 Jan 20200.35660
Tue, 14 Jan 20200.35690
Mon, 13 Jan 20200.35740
Fri, 10 Jan 20200.35820
Thu, 9 Jan 20200.35820
Wed, 8 Jan 20200.35740
Tue, 7 Jan 20200.35440
Mon, 6 Jan 20200.35350
Fri, 3 Jan 20200.35350
Thu, 2 Jan 20200.35350

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=MXN \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"