1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. MXN
  4. 2010

Danmarks Nationalbank MXN rates in 2010

Average 1 MXN = 0.44534 DKK

The mean of all 251 publications in 2010, ranging from 0.39870 to 0.48340 DKK.

0.400.4250.450.475Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 MXN in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20100.45320
Wed, 29 Dec 20100.45810
Tue, 28 Dec 20100.45830
Mon, 27 Dec 20100.45950
Thu, 23 Dec 20100.46280
Wed, 22 Dec 20100.46020
Tue, 21 Dec 20100.45710
Mon, 20 Dec 20100.45670
Fri, 17 Dec 20100.45210
Thu, 16 Dec 20100.45300
Wed, 15 Dec 20100.44950
Tue, 14 Dec 20100.44760
Mon, 13 Dec 20100.45180
Fri, 10 Dec 20100.45200
Thu, 9 Dec 20100.45420
Wed, 8 Dec 20100.45060
Tue, 7 Dec 20100.45240
Mon, 6 Dec 20100.45310
Fri, 3 Dec 20100.45610
Thu, 2 Dec 20100.45710
Wed, 1 Dec 20100.45940
Tue, 30 Nov 20100.45670
Mon, 29 Nov 20100.45280
Fri, 26 Nov 20100.45110
Thu, 25 Nov 20100.45330
Wed, 24 Nov 20100.44950
Tue, 23 Nov 20100.44570
Mon, 22 Nov 20100.44490
Fri, 19 Nov 20100.44320
Thu, 18 Nov 20100.44410
Wed, 17 Nov 20100.44610
Tue, 16 Nov 20100.44540
Mon, 15 Nov 20100.44420
Fri, 12 Nov 20100.44390
Thu, 11 Nov 20100.44430
Wed, 10 Nov 20100.44040
Tue, 9 Nov 20100.43910
Mon, 8 Nov 20100.43730
Fri, 5 Nov 20100.43290
Thu, 4 Nov 20100.42830
Wed, 3 Nov 20100.43300
Tue, 2 Nov 20100.43250
Mon, 1 Nov 20100.43370
Fri, 29 Oct 20100.43470
Thu, 28 Oct 20100.43380
Wed, 27 Oct 20100.43400
Tue, 26 Oct 20100.43240
Mon, 25 Oct 20100.43280
Fri, 22 Oct 20100.43250
Thu, 21 Oct 20100.43080
Wed, 20 Oct 20100.43170
Tue, 19 Oct 20100.43200
Mon, 18 Oct 20100.42930
Fri, 15 Oct 20100.42710
Thu, 14 Oct 20100.42850
Wed, 13 Oct 20100.43130
Tue, 12 Oct 20100.43260
Mon, 11 Oct 20100.43140
Fri, 8 Oct 20100.42770
Thu, 7 Oct 20100.42820
Wed, 6 Oct 20100.43130
Tue, 5 Oct 20100.43100
Mon, 4 Oct 20100.43320
Fri, 1 Oct 20100.43340
Thu, 30 Sep 20100.43510
Wed, 29 Sep 20100.43980
Tue, 28 Sep 20100.44130
Mon, 27 Sep 20100.44230
Fri, 24 Sep 20100.44180
Thu, 23 Sep 20100.44140
Wed, 22 Sep 20100.43930
Tue, 21 Sep 20100.44490
Mon, 20 Sep 20100.44590
Fri, 17 Sep 20100.44570
Thu, 16 Sep 20100.44520
Wed, 15 Sep 20100.44700
Tue, 14 Sep 20100.45000
Mon, 13 Sep 20100.45230
Fri, 10 Sep 20100.45150
Thu, 9 Sep 20100.45070
Wed, 8 Sep 20100.45000
Tue, 7 Sep 20100.44810
Mon, 6 Sep 20100.44680
Fri, 3 Sep 20100.44460
Thu, 2 Sep 20100.44440
Wed, 1 Sep 20100.44280
Tue, 31 Aug 20100.44360
Mon, 30 Aug 20100.44920
Fri, 27 Aug 20100.44740
Thu, 26 Aug 20100.45220
Wed, 25 Aug 20100.45270
Tue, 24 Aug 20100.45470
Mon, 23 Aug 20100.46000
Fri, 20 Aug 20100.45940
Thu, 19 Aug 20100.46060
Wed, 18 Aug 20100.46020
Tue, 17 Aug 20100.45910
Mon, 16 Aug 20100.45710
Fri, 13 Aug 20100.45690
Thu, 12 Aug 20100.45540
Wed, 11 Aug 20100.45060
Tue, 10 Aug 20100.44710
Mon, 9 Aug 20100.44330
Fri, 6 Aug 20100.44930
Thu, 5 Aug 20100.45230
Wed, 4 Aug 20100.44810
Tue, 3 Aug 20100.44760
Mon, 2 Aug 20100.45310
Fri, 30 Jul 20100.44960
Thu, 29 Jul 20100.44990
Wed, 28 Jul 20100.45270
Tue, 27 Jul 20100.45320
Mon, 26 Jul 20100.45300
Fri, 23 Jul 20100.45340
Thu, 22 Jul 20100.45310
Wed, 21 Jul 20100.45660
Tue, 20 Jul 20100.44800
Mon, 19 Jul 20100.44600
Fri, 16 Jul 20100.44720
Thu, 15 Jul 20100.45880
Wed, 14 Jul 20100.46160
Tue, 13 Jul 20100.46390
Mon, 12 Jul 20100.46430
Fri, 9 Jul 20100.46170
Thu, 8 Jul 20100.45830
Wed, 7 Jul 20100.45510
Tue, 6 Jul 20100.45610
Mon, 5 Jul 20100.45300
Fri, 2 Jul 20100.45460
Thu, 1 Jul 20100.46680
Wed, 30 Jun 20100.47340
Tue, 29 Jun 20100.47570
Mon, 28 Jun 20100.47710
Fri, 25 Jun 20100.47660
Thu, 24 Jun 20100.47740
Wed, 23 Jun 20100.48200
Tue, 22 Jun 20100.48340
Mon, 21 Jun 20100.48160
Fri, 18 Jun 20100.47860
Thu, 17 Jun 20100.47930
Wed, 16 Jun 20100.47940
Tue, 15 Jun 20100.47940
Mon, 14 Jun 20100.48290
Fri, 11 Jun 20100.48330
Thu, 10 Jun 20100.48220
Wed, 9 Jun 20100.48240
Tue, 8 Jun 20100.48250
Mon, 7 Jun 20100.48060
Fri, 4 Jun 20100.48110
Thu, 3 Jun 20100.47630
Wed, 2 Jun 20100.47200
Tue, 1 Jun 20100.47120
Mon, 31 May 20100.46840
Fri, 28 May 20100.47030
Thu, 27 May 20100.46980
Wed, 26 May 20100.46730
Tue, 25 May 20100.45840
Fri, 21 May 20100.45440
Thu, 20 May 20100.46190
Wed, 19 May 20100.47230
Tue, 18 May 20100.47790
Mon, 17 May 20100.47530
Wed, 12 May 20100.47200
Tue, 11 May 20100.46680
Mon, 10 May 20100.45910
Fri, 7 May 20100.45200
Thu, 6 May 20100.45830
Wed, 5 May 20100.45720
Tue, 4 May 20100.46010
Mon, 3 May 20100.45750
Thu, 29 Apr 20100.45760
Wed, 28 Apr 20100.45580
Tue, 27 Apr 20100.45920
Mon, 26 Apr 20100.46010
Fri, 23 Apr 20100.45880
Thu, 22 Apr 20100.45680
Wed, 21 Apr 20100.45570
Tue, 20 Apr 20100.45200
Mon, 19 Apr 20100.44970
Fri, 16 Apr 20100.45130
Thu, 15 Apr 20100.44910
Wed, 14 Apr 20100.45000
Tue, 13 Apr 20100.44950
Mon, 12 Apr 20100.44850
Fri, 9 Apr 20100.45610
Thu, 8 Apr 20100.45430
Wed, 7 Apr 20100.45550
Tue, 6 Apr 20100.45350
Wed, 31 Mar 20100.44690
Tue, 30 Mar 20100.44480
Mon, 29 Mar 20100.44390
Fri, 26 Mar 20100.44440
Thu, 25 Mar 20100.44490
Wed, 24 Mar 20100.44530
Tue, 23 Mar 20100.43970
Mon, 22 Mar 20100.43600
Fri, 19 Mar 20100.43880
Thu, 18 Mar 20100.43700
Wed, 17 Mar 20100.43310
Tue, 16 Mar 20100.43290
Mon, 15 Mar 20100.43250
Fri, 12 Mar 20100.43100
Thu, 11 Mar 20100.43270
Wed, 10 Mar 20100.43340
Tue, 9 Mar 20100.43250
Mon, 8 Mar 20100.43180
Fri, 5 Mar 20100.43230
Thu, 4 Mar 20100.42870
Wed, 3 Mar 20100.42860
Tue, 2 Mar 20100.43240
Mon, 1 Mar 20100.43150
Fri, 26 Feb 20100.42860
Thu, 25 Feb 20100.43020
Wed, 24 Feb 20100.42610
Tue, 23 Feb 20100.42730
Mon, 22 Feb 20100.42840
Fri, 19 Feb 20100.42780
Thu, 18 Feb 20100.42640
Wed, 17 Feb 20100.42290
Tue, 16 Feb 20100.42260
Mon, 15 Feb 20100.42330
Fri, 12 Feb 20100.42160
Thu, 11 Feb 20100.41510
Wed, 10 Feb 20100.41490
Tue, 9 Feb 20100.41210
Mon, 8 Feb 20100.41330
Fri, 5 Feb 20100.41280
Thu, 4 Feb 20100.41430
Wed, 3 Feb 20100.41330
Tue, 2 Feb 20100.41470
Mon, 1 Feb 20100.41040
Fri, 29 Jan 20100.40920
Thu, 28 Jan 20100.41090
Wed, 27 Jan 20100.41060
Tue, 26 Jan 20100.40930
Mon, 25 Jan 20100.40780
Fri, 22 Jan 20100.40560
Thu, 21 Jan 20100.41630
Wed, 20 Jan 20100.41490
Tue, 19 Jan 20100.40980
Mon, 18 Jan 20100.40840
Fri, 15 Jan 20100.40710
Thu, 14 Jan 20100.40250
Wed, 13 Jan 20100.40070
Tue, 12 Jan 20100.40220
Mon, 11 Jan 20100.40540
Fri, 8 Jan 20100.40890
Thu, 7 Jan 20100.40660
Wed, 6 Jan 20100.40490
Tue, 5 Jan 20100.40260
Mon, 4 Jan 20100.39870

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=MXN \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"