1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. MXN
  4. 2026

Danmarks Nationalbank MXN rates in 2026

Average 1 MXN = 0.37018 DKK

The mean of all 184 publications in 2026, ranging from 0.35520 to 0.38060 DKK.

0.360.370.38Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 MXN in DKK, newest first, one row per publication.

DateRate
Mon, 28 Sep 20260.36980
Fri, 25 Sep 20260.37040
Thu, 24 Sep 20260.37400
Wed, 23 Sep 20260.37570
Tue, 22 Sep 20260.37810
Mon, 21 Sep 20260.37840
Fri, 18 Sep 20260.37970
Thu, 17 Sep 20260.37880
Wed, 16 Sep 20260.37810
Tue, 15 Sep 20260.37760
Mon, 14 Sep 20260.37910
Fri, 11 Sep 20260.37980
Thu, 10 Sep 20260.37980
Wed, 9 Sep 20260.37950
Tue, 8 Sep 20260.37970
Mon, 7 Sep 20260.38030
Fri, 4 Sep 20260.38060
Thu, 3 Sep 20260.37830
Wed, 2 Sep 20260.37980
Tue, 1 Sep 20260.37940
Mon, 31 Aug 20260.37900
Fri, 28 Aug 20260.37880
Thu, 27 Aug 20260.37820
Wed, 26 Aug 20260.37840
Tue, 25 Aug 20260.37820
Mon, 24 Aug 20260.37860
Fri, 21 Aug 20260.37820
Thu, 20 Aug 20260.37670
Wed, 19 Aug 20260.37810
Tue, 18 Aug 20260.37870
Mon, 17 Aug 20260.37910
Fri, 14 Aug 20260.38030
Thu, 13 Aug 20260.38010
Wed, 12 Aug 20260.37950
Tue, 11 Aug 20260.37830
Mon, 10 Aug 20260.37720
Fri, 7 Aug 20260.37780
Thu, 6 Aug 20260.37540
Wed, 5 Aug 20260.37590
Tue, 4 Aug 20260.37550
Mon, 3 Aug 20260.37410
Fri, 31 Jul 20260.37470
Thu, 30 Jul 20260.37430
Wed, 29 Jul 20260.37590
Tue, 28 Jul 20260.37630
Mon, 27 Jul 20260.37600
Fri, 24 Jul 20260.37590
Thu, 23 Jul 20260.37580
Wed, 22 Jul 20260.37610
Tue, 21 Jul 20260.37640
Mon, 20 Jul 20260.37410
Fri, 17 Jul 20260.37390
Thu, 16 Jul 20260.37410
Wed, 15 Jul 20260.37600
Tue, 14 Jul 20260.37450
Mon, 13 Jul 20260.37410
Fri, 10 Jul 20260.37310
Thu, 9 Jul 20260.37250
Wed, 8 Jul 20260.37300
Tue, 7 Jul 20260.37520
Mon, 6 Jul 20260.37450
Fri, 3 Jul 20260.37420
Thu, 2 Jul 20260.37340
Wed, 1 Jul 20260.37450
Tue, 30 Jun 20260.37550
Mon, 29 Jun 20260.37500
Fri, 26 Jun 20260.37430
Thu, 25 Jun 20260.37360
Wed, 24 Jun 20260.37410
Tue, 23 Jun 20260.37520
Mon, 22 Jun 20260.37650
Fri, 19 Jun 20260.37600
Thu, 18 Jun 20260.37500
Wed, 17 Jun 20260.37470
Tue, 16 Jun 20260.37480
Mon, 15 Jun 20260.37410
Fri, 12 Jun 20260.37520
Thu, 11 Jun 20260.37250
Wed, 10 Jun 20260.37060
Tue, 9 Jun 20260.37160
Mon, 8 Jun 20260.37190
Thu, 4 Jun 20260.37150
Wed, 3 Jun 20260.37220
Tue, 2 Jun 20260.37120
Mon, 1 Jun 20260.37040
Fri, 29 May 20260.37010
Thu, 28 May 20260.36990
Wed, 27 May 20260.37080
Tue, 26 May 20260.37150
Fri, 22 May 20260.37170
Thu, 21 May 20260.37130
Wed, 20 May 20260.37090
Tue, 19 May 20260.37080
Mon, 18 May 20260.37100
Wed, 13 May 20260.37040
Tue, 12 May 20260.36910
Mon, 11 May 20260.36880
Fri, 8 May 20260.36860
Thu, 7 May 20260.36910
Wed, 6 May 20260.36810
Tue, 5 May 20260.36660
Mon, 4 May 20260.36520
Thu, 30 Apr 20260.36450
Wed, 29 Apr 20260.36690
Tue, 28 Apr 20260.36650
Mon, 27 Apr 20260.36650
Fri, 24 Apr 20260.36700
Thu, 23 Apr 20260.36830
Wed, 22 Apr 20260.36780
Tue, 21 Apr 20260.36690
Mon, 20 Apr 20260.36630
Fri, 17 Apr 20260.36790
Thu, 16 Apr 20260.36730
Wed, 15 Apr 20260.36660
Tue, 14 Apr 20260.36780
Mon, 13 Apr 20260.36770
Fri, 10 Apr 20260.36780
Thu, 9 Apr 20260.36680
Wed, 8 Apr 20260.36690
Tue, 7 Apr 20260.36420
Wed, 1 Apr 20260.36070
Tue, 31 Mar 20260.36080
Mon, 30 Mar 20260.35960
Fri, 27 Mar 20260.35930
Thu, 26 Mar 20260.36340
Wed, 25 Mar 20260.36280
Tue, 24 Mar 20260.36100
Mon, 23 Mar 20260.36270
Fri, 20 Mar 20260.36290
Thu, 19 Mar 20260.36290
Wed, 18 Mar 20260.36640
Tue, 17 Mar 20260.36690
Mon, 16 Mar 20260.36570
Fri, 13 Mar 20260.36540
Thu, 12 Mar 20260.36530
Wed, 11 Mar 20260.36550
Tue, 10 Mar 20260.36550
Mon, 9 Mar 20260.36230
Fri, 6 Mar 20260.36330
Thu, 5 Mar 20260.36470
Wed, 4 Mar 20260.36550
Tue, 3 Mar 20260.36750
Mon, 2 Mar 20260.36810
Fri, 27 Feb 20260.36770
Thu, 26 Feb 20260.36820
Wed, 25 Feb 20260.36970
Tue, 24 Feb 20260.36710
Mon, 23 Feb 20260.36870
Fri, 20 Feb 20260.36910
Thu, 19 Feb 20260.36790
Wed, 18 Feb 20260.36860
Tue, 17 Feb 20260.36700
Mon, 16 Feb 20260.36730
Fri, 13 Feb 20260.36570
Thu, 12 Feb 20260.36640
Wed, 11 Feb 20260.36490
Tue, 10 Feb 20260.36450
Mon, 9 Feb 20260.36510
Fri, 6 Feb 20260.36460
Thu, 5 Feb 20260.36400
Wed, 4 Feb 20260.36640
Tue, 3 Feb 20260.36570
Mon, 2 Feb 20260.36230
Fri, 30 Jan 20260.36250
Thu, 29 Jan 20260.36380
Wed, 28 Jan 20260.36350
Tue, 27 Jan 20260.36190
Mon, 26 Jan 20260.36280
Fri, 23 Jan 20260.36460
Thu, 22 Jan 20260.36490
Wed, 21 Jan 20260.36410
Tue, 20 Jan 20260.36140
Mon, 19 Jan 20260.36440
Fri, 16 Jan 20260.36390
Thu, 15 Jan 20260.36140
Wed, 14 Jan 20260.36010
Tue, 13 Jan 20260.35820
Mon, 12 Jan 20260.35700
Fri, 9 Jan 20260.35600
Thu, 8 Jan 20260.35630
Wed, 7 Jan 20260.35570
Tue, 6 Jan 20260.35550
Mon, 5 Jan 20260.35560
Fri, 2 Jan 20260.35520

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=MXN \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"