1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. MXN
  4. 2024

Danmarks Nationalbank MXN rates in 2024

Average 1 MXN = 0.37778 DKK

The mean of all 249 publications in 2024, ranging from 0.33490 to 0.42390 DKK.

0.350.40Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 MXN in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20240.35050
Fri, 27 Dec 20240.35280
Mon, 23 Dec 20240.35510
Fri, 20 Dec 20240.35500
Thu, 19 Dec 20240.35300
Wed, 18 Dec 20240.35290
Tue, 17 Dec 20240.35290
Mon, 16 Dec 20240.35240
Fri, 13 Dec 20240.35100
Thu, 12 Dec 20240.35250
Wed, 11 Dec 20240.35120
Tue, 10 Dec 20240.35130
Mon, 9 Dec 20240.35010
Fri, 6 Dec 20240.34920
Thu, 5 Dec 20240.34870
Wed, 4 Dec 20240.35000
Tue, 3 Dec 20240.34870
Mon, 2 Dec 20240.34630
Fri, 29 Nov 20240.34630
Thu, 28 Nov 20240.34780
Wed, 27 Nov 20240.34140
Tue, 26 Nov 20240.34600
Mon, 25 Nov 20240.34970
Fri, 22 Nov 20240.35060
Thu, 21 Nov 20240.34780
Wed, 20 Nov 20240.35010
Tue, 19 Nov 20240.34700
Mon, 18 Nov 20240.34690
Fri, 15 Nov 20240.34580
Thu, 14 Nov 20240.34340
Wed, 13 Nov 20240.34230
Tue, 12 Nov 20240.34460
Mon, 11 Nov 20240.34120
Fri, 8 Nov 20240.34630
Thu, 7 Nov 20240.34860
Wed, 6 Nov 20240.33780
Tue, 5 Nov 20240.33970
Mon, 4 Nov 20240.34020
Fri, 1 Nov 20240.34320
Thu, 31 Oct 20240.34210
Wed, 30 Oct 20240.34200
Tue, 29 Oct 20240.34580
Mon, 28 Oct 20240.34490
Fri, 25 Oct 20240.34800
Thu, 24 Oct 20240.34910
Wed, 23 Oct 20240.34510
Tue, 22 Oct 20240.34650
Mon, 21 Oct 20240.34450
Fri, 18 Oct 20240.34840
Thu, 17 Oct 20240.34360
Wed, 16 Oct 20240.34740
Tue, 15 Oct 20240.35180
Mon, 14 Oct 20240.35470
Fri, 11 Oct 20240.35130
Thu, 10 Oct 20240.35050
Wed, 9 Oct 20240.35200
Tue, 8 Oct 20240.35280
Mon, 7 Oct 20240.35140
Fri, 4 Oct 20240.35060
Thu, 3 Oct 20240.34630
Wed, 2 Oct 20240.34520
Tue, 1 Oct 20240.34140
Mon, 30 Sep 20240.33920
Fri, 27 Sep 20240.34150
Thu, 26 Sep 20240.34160
Wed, 25 Sep 20240.34300
Tue, 24 Sep 20240.34560
Mon, 23 Sep 20240.34540
Fri, 20 Sep 20240.34520
Thu, 19 Sep 20240.34870
Wed, 18 Sep 20240.35130
Tue, 17 Sep 20240.34660
Mon, 16 Sep 20240.34860
Fri, 13 Sep 20240.34610
Thu, 12 Sep 20240.34310
Wed, 11 Sep 20240.33930
Tue, 10 Sep 20240.33990
Mon, 9 Sep 20240.33940
Fri, 6 Sep 20240.33690
Thu, 5 Sep 20240.33490
Wed, 4 Sep 20240.33970
Tue, 3 Sep 20240.34100
Mon, 2 Sep 20240.34270
Fri, 30 Aug 20240.34280
Thu, 29 Aug 20240.34120
Wed, 28 Aug 20240.34090
Tue, 27 Aug 20240.34400
Mon, 26 Aug 20240.34850
Fri, 23 Aug 20240.34650
Thu, 22 Aug 20240.34520
Wed, 21 Aug 20240.35320
Tue, 20 Aug 20240.35800
Mon, 19 Aug 20240.36120
Fri, 16 Aug 20240.36320
Thu, 15 Aug 20240.35970
Wed, 14 Aug 20240.35740
Tue, 13 Aug 20240.36010
Mon, 12 Aug 20240.36290
Fri, 9 Aug 20240.36290
Thu, 8 Aug 20240.35460
Wed, 7 Aug 20240.35420
Tue, 6 Aug 20240.35390
Mon, 5 Aug 20240.34470
Fri, 2 Aug 20240.36260
Thu, 1 Aug 20240.37320
Wed, 31 Jul 20240.36700
Tue, 30 Jul 20240.37030
Mon, 29 Jul 20240.37420
Fri, 26 Jul 20240.37450
Thu, 25 Jul 20240.37130
Wed, 24 Jul 20240.37660
Tue, 23 Jul 20240.38210
Mon, 22 Jul 20240.37980
Fri, 19 Jul 20240.38250
Thu, 18 Jul 20240.38520
Wed, 17 Jul 20240.38370
Tue, 16 Jul 20240.38590
Mon, 15 Jul 20240.38450
Fri, 12 Jul 20240.38640
Thu, 11 Jul 20240.38450
Wed, 10 Jul 20240.38670
Tue, 9 Jul 20240.38280
Mon, 8 Jul 20240.38170
Fri, 5 Jul 20240.38160
Thu, 4 Jul 20240.38090
Wed, 3 Jul 20240.37940
Tue, 2 Jul 20240.37900
Mon, 1 Jul 20240.37800
Fri, 28 Jun 20240.38120
Thu, 27 Jun 20240.37900
Wed, 26 Jun 20240.38260
Tue, 25 Jun 20240.38580
Mon, 24 Jun 20240.38470
Fri, 21 Jun 20240.38190
Thu, 20 Jun 20240.37770
Wed, 19 Jun 20240.37560
Tue, 18 Jun 20240.37840
Mon, 17 Jun 20240.37570
Fri, 14 Jun 20240.37590
Thu, 13 Jun 20240.36990
Wed, 12 Jun 20240.36790
Tue, 11 Jun 20240.37860
Mon, 10 Jun 20240.37760
Fri, 7 Jun 20240.38270
Thu, 6 Jun 20240.39000
Tue, 4 Jun 20240.38190
Mon, 3 Jun 20240.39220
Fri, 31 May 20240.40450
Thu, 30 May 20240.40530
Wed, 29 May 20240.40860
Tue, 28 May 20240.41200
Mon, 27 May 20240.41250
Fri, 24 May 20240.41260
Thu, 23 May 20240.41340
Wed, 22 May 20240.41360
Tue, 21 May 20240.41500
Fri, 17 May 20240.41250
Thu, 16 May 20240.41040
Wed, 15 May 20240.40840
Tue, 14 May 20240.41140
Mon, 13 May 20240.41290
Wed, 8 May 20240.41000
Tue, 7 May 20240.41080
Mon, 6 May 20240.40910
Fri, 3 May 20240.40960
Thu, 2 May 20240.41170
Tue, 30 Apr 20240.41000
Mon, 29 Apr 20240.40710
Fri, 26 Apr 20240.40380
Thu, 25 Apr 20240.40830
Wed, 24 Apr 20240.41240
Tue, 23 Apr 20240.40830
Mon, 22 Apr 20240.40980
Fri, 19 Apr 20240.40380
Thu, 18 Apr 20240.41240
Wed, 17 Apr 20240.41280
Tue, 16 Apr 20240.41650
Mon, 15 Apr 20240.42260
Fri, 12 Apr 20240.42390
Thu, 11 Apr 20240.42280
Wed, 10 Apr 20240.42070
Tue, 9 Apr 20240.42080
Mon, 8 Apr 20240.41890
Fri, 5 Apr 20240.41650
Thu, 4 Apr 20240.41510
Wed, 3 Apr 20240.41720
Tue, 2 Apr 20240.41780
Wed, 27 Mar 20240.41580
Tue, 26 Mar 20240.41170
Mon, 25 Mar 20240.41120
Fri, 22 Mar 20240.41120
Thu, 21 Mar 20240.40840
Wed, 20 Mar 20240.40850
Tue, 19 Mar 20240.40670
Mon, 18 Mar 20240.40930
Fri, 15 Mar 20240.40990
Thu, 14 Mar 20240.40900
Wed, 13 Mar 20240.40650
Tue, 12 Mar 20240.40600
Mon, 11 Mar 20240.40610
Fri, 8 Mar 20240.40450
Thu, 7 Mar 20240.40580
Wed, 6 Mar 20240.40620
Tue, 5 Mar 20240.40530
Mon, 4 Mar 20240.40400
Fri, 1 Mar 20240.40500
Thu, 29 Feb 20240.40300
Wed, 28 Feb 20240.40340
Tue, 27 Feb 20240.40250
Mon, 26 Feb 20240.40190
Fri, 23 Feb 20240.40270
Thu, 22 Feb 20240.40280
Wed, 21 Feb 20240.40430
Tue, 20 Feb 20240.40560
Mon, 19 Feb 20240.40580
Fri, 16 Feb 20240.40620
Thu, 15 Feb 20240.40610
Wed, 14 Feb 20240.40610
Tue, 13 Feb 20240.40460
Mon, 12 Feb 20240.40580
Fri, 9 Feb 20240.40410
Thu, 8 Feb 20240.40570
Wed, 7 Feb 20240.40580
Tue, 6 Feb 20240.40720
Mon, 5 Feb 20240.40350
Fri, 2 Feb 20240.40170
Thu, 1 Feb 20240.40030
Wed, 31 Jan 20240.40120
Tue, 30 Jan 20240.39920
Mon, 29 Jan 20240.40160
Fri, 26 Jan 20240.39960
Thu, 25 Jan 20240.39730
Wed, 24 Jan 20240.39760
Tue, 23 Jan 20240.39760
Mon, 22 Jan 20240.40120
Fri, 19 Jan 20240.39990
Thu, 18 Jan 20240.39910
Wed, 17 Jan 20240.39660
Tue, 16 Jan 20240.40230
Mon, 15 Jan 20240.40340
Fri, 12 Jan 20240.40320
Thu, 11 Jan 20240.39940
Wed, 10 Jan 20240.40100
Tue, 9 Jan 20240.40420
Mon, 8 Jan 20240.40340
Fri, 5 Jan 20240.40080
Thu, 4 Jan 20240.40080
Wed, 3 Jan 20240.39950
Tue, 2 Jan 20240.39890

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=MXN \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"