1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. MXN
  4. 2009

Danmarks Nationalbank MXN rates in 2009

Average 1 MXN = 0.39623 DKK

The mean of all 249 publications in 2009, ranging from 0.37090 to 0.43690 DKK.

0.380.400.420.44Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 MXN in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20090.39820
Tue, 29 Dec 20090.39570
Mon, 28 Dec 20090.40230
Wed, 23 Dec 20090.40510
Tue, 22 Dec 20090.40290
Mon, 21 Dec 20090.40480
Fri, 18 Dec 20090.40180
Thu, 17 Dec 20090.40450
Wed, 16 Dec 20090.40320
Tue, 15 Dec 20090.40000
Mon, 14 Dec 20090.39440
Fri, 11 Dec 20090.39140
Thu, 10 Dec 20090.39100
Wed, 9 Dec 20090.38990
Tue, 8 Dec 20090.39490
Mon, 7 Dec 20090.39630
Fri, 4 Dec 20090.39290
Thu, 3 Dec 20090.38860
Wed, 2 Dec 20090.38500
Tue, 1 Dec 20090.38350
Mon, 30 Nov 20090.38370
Fri, 27 Nov 20090.38440
Thu, 26 Nov 20090.38320
Wed, 25 Nov 20090.38370
Tue, 24 Nov 20090.38510
Mon, 23 Nov 20090.38220
Fri, 20 Nov 20090.38370
Thu, 19 Nov 20090.38290
Wed, 18 Nov 20090.38370
Tue, 17 Nov 20090.38440
Mon, 16 Nov 20090.38280
Fri, 13 Nov 20090.37990
Thu, 12 Nov 20090.37810
Wed, 11 Nov 20090.37710
Tue, 10 Nov 20090.37290
Mon, 9 Nov 20090.37090
Fri, 6 Nov 20090.37610
Thu, 5 Nov 20090.37690
Wed, 4 Nov 20090.38060
Tue, 3 Nov 20090.38110
Mon, 2 Nov 20090.38170
Fri, 30 Oct 20090.38520
Thu, 29 Oct 20090.38140
Wed, 28 Oct 20090.38010
Tue, 27 Oct 20090.37760
Mon, 26 Oct 20090.38020
Fri, 23 Oct 20090.38420
Thu, 22 Oct 20090.38310
Wed, 21 Oct 20090.38260
Tue, 20 Oct 20090.38740
Mon, 19 Oct 20090.38180
Fri, 16 Oct 20090.38100
Thu, 15 Oct 20090.38200
Wed, 14 Oct 20090.38270
Tue, 13 Oct 20090.38000
Mon, 12 Oct 20090.38220
Fri, 9 Oct 20090.38060
Thu, 8 Oct 20090.37860
Wed, 7 Oct 20090.37480
Tue, 6 Oct 20090.37340
Mon, 5 Oct 20090.37410
Fri, 2 Oct 20090.37200
Thu, 1 Oct 20090.37750
Wed, 30 Sep 20090.37700
Tue, 29 Sep 20090.37680
Mon, 28 Sep 20090.37420
Fri, 25 Sep 20090.37590
Thu, 24 Sep 20090.37740
Wed, 23 Sep 20090.37610
Tue, 22 Sep 20090.37870
Mon, 21 Sep 20090.38100
Fri, 18 Sep 20090.38170
Thu, 17 Sep 20090.38320
Wed, 16 Sep 20090.38340
Tue, 15 Sep 20090.38190
Mon, 14 Sep 20090.38110
Fri, 11 Sep 20090.38020
Thu, 10 Sep 20090.37950
Wed, 9 Sep 20090.38430
Tue, 8 Sep 20090.38690
Mon, 7 Sep 20090.38800
Fri, 4 Sep 20090.38550
Thu, 3 Sep 20090.38350
Wed, 2 Sep 20090.38370
Tue, 1 Sep 20090.38700
Mon, 31 Aug 20090.39120
Fri, 28 Aug 20090.39140
Thu, 27 Aug 20090.39690
Wed, 26 Aug 20090.40040
Tue, 25 Aug 20090.40260
Mon, 24 Aug 20090.40600
Fri, 21 Aug 20090.40460
Thu, 20 Aug 20090.40730
Wed, 19 Aug 20090.40630
Tue, 18 Aug 20090.40790
Mon, 17 Aug 20090.40660
Fri, 14 Aug 20090.40560
Thu, 13 Aug 20090.40560
Wed, 12 Aug 20090.40200
Tue, 11 Aug 20090.40470
Mon, 10 Aug 20090.40650
Fri, 7 Aug 20090.39800
Thu, 6 Aug 20090.39790
Wed, 5 Aug 20090.39370
Tue, 4 Aug 20090.39330
Mon, 3 Aug 20090.39680
Fri, 31 Jul 20090.39890
Thu, 30 Jul 20090.39920
Wed, 29 Jul 20090.39780
Tue, 28 Jul 20090.39470
Mon, 27 Jul 20090.39660
Fri, 24 Jul 20090.39690
Thu, 23 Jul 20090.39670
Wed, 22 Jul 20090.39550
Tue, 21 Jul 20090.39480
Mon, 20 Jul 20090.39630
Fri, 17 Jul 20090.38830
Thu, 16 Jul 20090.38810
Wed, 15 Jul 20090.38610
Tue, 14 Jul 20090.38920
Mon, 13 Jul 20090.38860
Fri, 10 Jul 20090.39130
Thu, 9 Jul 20090.39520
Wed, 8 Jul 20090.39820
Tue, 7 Jul 20090.40230
Mon, 6 Jul 20090.40140
Fri, 3 Jul 20090.40170
Thu, 2 Jul 20090.40380
Wed, 1 Jul 20090.40200
Tue, 30 Jun 20090.40140
Mon, 29 Jun 20090.40180
Fri, 26 Jun 20090.40150
Thu, 25 Jun 20090.40330
Wed, 24 Jun 20090.39950
Tue, 23 Jun 20090.40160
Mon, 22 Jun 20090.39930
Fri, 19 Jun 20090.40080
Thu, 18 Jun 20090.39820
Wed, 17 Jun 20090.39860
Tue, 16 Jun 20090.40240
Mon, 15 Jun 20090.39820
Fri, 12 Jun 20090.39690
Thu, 11 Jun 20090.39090
Wed, 10 Jun 20090.38950
Tue, 9 Jun 20090.39820
Mon, 8 Jun 20090.40180
Thu, 4 Jun 20090.39540
Wed, 3 Jun 20090.39690
Tue, 2 Jun 20090.39450
Fri, 29 May 20090.40390
Thu, 28 May 20090.40640
Wed, 27 May 20090.40660
Tue, 26 May 20090.40590
Mon, 25 May 20090.40390
Wed, 20 May 20090.42080
Tue, 19 May 20090.42360
Mon, 18 May 20090.41750
Fri, 15 May 20090.41510
Thu, 14 May 20090.41260
Wed, 13 May 20090.40980
Tue, 12 May 20090.41320
Mon, 11 May 20090.41710
Thu, 7 May 20090.42910
Wed, 6 May 20090.42090
Tue, 5 May 20090.41940
Mon, 4 May 20090.40890
Fri, 1 May 20090.40620
Thu, 30 Apr 20090.40710
Wed, 29 Apr 20090.41050
Tue, 28 Apr 20090.40740
Mon, 27 Apr 20090.41400
Fri, 24 Apr 20090.42970
Thu, 23 Apr 20090.43200
Wed, 22 Apr 20090.43690
Tue, 21 Apr 20090.42890
Mon, 20 Apr 20090.43230
Fri, 17 Apr 20090.43660
Thu, 16 Apr 20090.43330
Wed, 15 Apr 20090.42730
Tue, 14 Apr 20090.42900
Wed, 8 Apr 20090.41850
Tue, 7 Apr 20090.40850
Mon, 6 Apr 20090.40930
Fri, 3 Apr 20090.40370
Thu, 2 Apr 20090.40430
Wed, 1 Apr 20090.40060
Tue, 31 Mar 20090.39700
Mon, 30 Mar 20090.38870
Fri, 27 Mar 20090.38970
Thu, 26 Mar 20090.38690
Wed, 25 Mar 20090.38410
Tue, 24 Mar 20090.38470
Mon, 23 Mar 20090.38860
Fri, 20 Mar 20090.38810
Thu, 19 Mar 20090.39480
Wed, 18 Mar 20090.40250
Tue, 17 Mar 20090.40520
Mon, 16 Mar 20090.39800
Fri, 13 Mar 20090.39350
Thu, 12 Mar 20090.38660
Wed, 11 Mar 20090.38370
Tue, 10 Mar 20090.37890
Mon, 9 Mar 20090.38690
Fri, 6 Mar 20090.38440
Thu, 5 Mar 20090.38820
Wed, 4 Mar 20090.38970
Tue, 3 Mar 20090.38680
Mon, 2 Mar 20090.38460
Fri, 27 Feb 20090.38920
Thu, 26 Feb 20090.39120
Wed, 25 Feb 20090.39270
Tue, 24 Feb 20090.39110
Mon, 23 Feb 20090.39500
Fri, 20 Feb 20090.40060
Thu, 19 Feb 20090.40350
Wed, 18 Feb 20090.40420
Tue, 17 Feb 20090.40400
Mon, 16 Feb 20090.40060
Fri, 13 Feb 20090.40510
Thu, 12 Feb 20090.39780
Wed, 11 Feb 20090.39520
Tue, 10 Feb 20090.40420
Mon, 9 Feb 20090.40570
Fri, 6 Feb 20090.40660
Thu, 5 Feb 20090.40220
Wed, 4 Feb 20090.39870
Tue, 3 Feb 20090.39980
Mon, 2 Feb 20090.40330
Fri, 30 Jan 20090.40460
Thu, 29 Jan 20090.40270
Wed, 28 Jan 20090.39860
Tue, 27 Jan 20090.40260
Mon, 26 Jan 20090.41130
Fri, 23 Jan 20090.41080
Thu, 22 Jan 20090.41650
Wed, 21 Jan 20090.41370
Tue, 20 Jan 20090.40960
Mon, 19 Jan 20090.40450
Fri, 16 Jan 20090.40600
Thu, 15 Jan 20090.40020
Wed, 14 Jan 20090.40780
Tue, 13 Jan 20090.40440
Mon, 12 Jan 20090.40560
Fri, 9 Jan 20090.39710
Thu, 8 Jan 20090.40490
Wed, 7 Jan 20090.40790
Tue, 6 Jan 20090.41880
Mon, 5 Jan 20090.40200
Fri, 2 Jan 20090.38860

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=MXN \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"