1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. MXN
  4. 2023

Danmarks Nationalbank MXN rates in 2023

Average 1 MXN = 0.38893 DKK

The mean of all 249 publications in 2023, ranging from 0.35700 to 0.41290 DKK.

0.360.380.40Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 MXN in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.39810
Thu, 28 Dec 20230.39700
Wed, 27 Dec 20230.39780
Fri, 22 Dec 20230.39880
Thu, 21 Dec 20230.39780
Wed, 20 Dec 20230.39900
Tue, 19 Dec 20230.39790
Mon, 18 Dec 20230.39560
Fri, 15 Dec 20230.39380
Thu, 14 Dec 20230.39450
Wed, 13 Dec 20230.39900
Tue, 12 Dec 20230.39790
Mon, 11 Dec 20230.39810
Fri, 8 Dec 20230.39670
Thu, 7 Dec 20230.39960
Wed, 6 Dec 20230.39920
Tue, 5 Dec 20230.39420
Mon, 4 Dec 20230.39740
Fri, 1 Dec 20230.39620
Thu, 30 Nov 20230.39190
Wed, 29 Nov 20230.39500
Tue, 28 Nov 20230.39640
Mon, 27 Nov 20230.39920
Fri, 24 Nov 20230.39880
Thu, 23 Nov 20230.39850
Wed, 22 Nov 20230.39780
Tue, 21 Nov 20230.39720
Mon, 20 Nov 20230.39750
Fri, 17 Nov 20230.39870
Thu, 16 Nov 20230.39800
Wed, 15 Nov 20230.39590
Tue, 14 Nov 20230.39600
Mon, 13 Nov 20230.39510
Fri, 10 Nov 20230.39170
Thu, 9 Nov 20230.39760
Wed, 8 Nov 20230.39890
Tue, 7 Nov 20230.39830
Mon, 6 Nov 20230.39750
Fri, 3 Nov 20230.40160
Thu, 2 Nov 20230.39800
Wed, 1 Nov 20230.39400
Tue, 31 Oct 20230.38970
Mon, 30 Oct 20230.39040
Fri, 27 Oct 20230.39150
Thu, 26 Oct 20230.38500
Wed, 25 Oct 20230.38630
Tue, 24 Oct 20230.38670
Mon, 23 Oct 20230.38390
Fri, 20 Oct 20230.38390
Thu, 19 Oct 20230.38530
Wed, 18 Oct 20230.39220
Tue, 17 Oct 20230.39360
Mon, 16 Oct 20230.39400
Fri, 13 Oct 20230.39510
Thu, 12 Oct 20230.39500
Wed, 11 Oct 20230.39350
Tue, 10 Oct 20230.38730
Mon, 9 Oct 20230.38750
Fri, 6 Oct 20230.38630
Thu, 5 Oct 20230.39210
Wed, 4 Oct 20230.39570
Tue, 3 Oct 20230.40090
Mon, 2 Oct 20230.40420
Fri, 29 Sep 20230.40300
Thu, 28 Sep 20230.40100
Wed, 27 Sep 20230.40170
Tue, 26 Sep 20230.40350
Mon, 25 Sep 20230.40690
Fri, 22 Sep 20230.40820
Thu, 21 Sep 20230.40870
Wed, 20 Sep 20230.40880
Tue, 19 Sep 20230.40740
Mon, 18 Sep 20230.40910
Fri, 15 Sep 20230.40910
Thu, 14 Sep 20230.40530
Wed, 13 Sep 20230.40280
Tue, 12 Sep 20230.40170
Mon, 11 Sep 20230.39630
Fri, 8 Sep 20230.39880
Thu, 7 Sep 20230.39910
Wed, 6 Sep 20230.39570
Tue, 5 Sep 20230.40250
Mon, 4 Sep 20230.40430
Fri, 1 Sep 20230.40240
Thu, 31 Aug 20230.40980
Wed, 30 Aug 20230.40840
Tue, 29 Aug 20230.41110
Mon, 28 Aug 20230.41290
Fri, 25 Aug 20230.41130
Thu, 24 Aug 20230.40860
Wed, 23 Aug 20230.40850
Tue, 22 Aug 20230.40460
Mon, 21 Aug 20230.40080
Fri, 18 Aug 20230.40150
Thu, 17 Aug 20230.40030
Wed, 16 Aug 20230.39970
Tue, 15 Aug 20230.39820
Mon, 14 Aug 20230.40020
Fri, 11 Aug 20230.39830
Thu, 10 Aug 20230.39750
Wed, 9 Aug 20230.39610
Tue, 8 Aug 20230.39600
Mon, 7 Aug 20230.39740
Fri, 4 Aug 20230.39310
Thu, 3 Aug 20230.39570
Wed, 2 Aug 20230.40230
Tue, 1 Aug 20230.40440
Mon, 31 Jul 20230.40490
Fri, 28 Jul 20230.40510
Thu, 27 Jul 20230.39920
Wed, 26 Jul 20230.39910
Tue, 25 Jul 20230.40120
Mon, 24 Jul 20230.39780
Fri, 21 Jul 20230.39520
Thu, 20 Jul 20230.39630
Wed, 19 Jul 20230.39610
Tue, 18 Jul 20230.39630
Mon, 17 Jul 20230.39530
Fri, 14 Jul 20230.39310
Thu, 13 Jul 20230.39380
Wed, 12 Jul 20230.39750
Tue, 11 Jul 20230.39740
Mon, 10 Jul 20230.39730
Fri, 7 Jul 20230.39660
Thu, 6 Jul 20230.40050
Wed, 5 Jul 20230.40130
Tue, 4 Jul 20230.40120
Mon, 3 Jul 20230.39910
Fri, 30 Jun 20230.40120
Thu, 29 Jun 20230.39860
Wed, 28 Jun 20230.39860
Tue, 27 Jun 20230.39810
Mon, 26 Jun 20230.39850
Fri, 23 Jun 20230.39680
Thu, 22 Jun 20230.39530
Wed, 21 Jun 20230.39740
Tue, 20 Jun 20230.39840
Mon, 19 Jun 20230.39890
Fri, 16 Jun 20230.39680
Thu, 15 Jun 20230.40100
Wed, 14 Jun 20230.40050
Tue, 13 Jun 20230.39930
Mon, 12 Jun 20230.40070
Fri, 9 Jun 20230.39770
Thu, 8 Jun 20230.40010
Wed, 7 Jun 20230.40030
Tue, 6 Jun 20230.39960
Fri, 2 Jun 20230.39510
Thu, 1 Jun 20230.39470
Wed, 31 May 20230.39350
Tue, 30 May 20230.39520
Fri, 26 May 20230.39060
Thu, 25 May 20230.39050
Wed, 24 May 20230.38690
Tue, 23 May 20230.38540
Mon, 22 May 20230.38440
Wed, 17 May 20230.39100
Tue, 16 May 20230.39230
Mon, 15 May 20230.39020
Fri, 12 May 20230.38780
Thu, 11 May 20230.38750
Wed, 10 May 20230.38400
Tue, 9 May 20230.38190
Mon, 8 May 20230.37920
Thu, 4 May 20230.37590
Wed, 3 May 20230.37570
Tue, 2 May 20230.37890
Fri, 28 Apr 20230.37610
Thu, 27 Apr 20230.37240
Wed, 26 Apr 20230.37380
Tue, 25 Apr 20230.37630
Mon, 24 Apr 20230.37580
Fri, 21 Apr 20230.37710
Thu, 20 Apr 20230.37610
Wed, 19 Apr 20230.37620
Tue, 18 Apr 20230.37790
Mon, 17 Apr 20230.37730
Fri, 14 Apr 20230.37330
Thu, 13 Apr 20230.37400
Wed, 12 Apr 20230.37630
Tue, 11 Apr 20230.37650
Wed, 5 Apr 20230.37540
Tue, 4 Apr 20230.37910
Mon, 3 Apr 20230.38110
Fri, 31 Mar 20230.37930
Thu, 30 Mar 20230.37840
Wed, 29 Mar 20230.37750
Tue, 28 Mar 20230.37550
Mon, 27 Mar 20230.37610
Fri, 24 Mar 20230.37100
Thu, 23 Mar 20230.36890
Wed, 22 Mar 20230.37230
Tue, 21 Mar 20230.36960
Mon, 20 Mar 20230.36670
Fri, 17 Mar 20230.37260
Thu, 16 Mar 20230.36860
Wed, 15 Mar 20230.37280
Tue, 14 Mar 20230.37050
Mon, 13 Mar 20230.36870
Fri, 10 Mar 20230.38080
Thu, 9 Mar 20230.39330
Wed, 8 Mar 20230.39120
Tue, 7 Mar 20230.38750
Mon, 6 Mar 20230.38880
Fri, 3 Mar 20230.38760
Thu, 2 Mar 20230.38660
Wed, 1 Mar 20230.38190
Tue, 28 Feb 20230.38280
Mon, 27 Feb 20230.38410
Fri, 24 Feb 20230.38170
Thu, 23 Feb 20230.38260
Wed, 22 Feb 20230.37990
Tue, 21 Feb 20230.37970
Mon, 20 Feb 20230.37880
Fri, 17 Feb 20230.37740
Thu, 16 Feb 20230.37480
Wed, 15 Feb 20230.37310
Tue, 14 Feb 20230.37230
Mon, 13 Feb 20230.37440
Fri, 10 Feb 20230.37120
Thu, 9 Feb 20230.36610
Wed, 8 Feb 20230.36660
Tue, 7 Feb 20230.36420
Mon, 6 Feb 20230.36330
Fri, 3 Feb 20230.36380
Thu, 2 Feb 20230.36460
Wed, 1 Feb 20230.36310
Tue, 31 Jan 20230.36470
Mon, 30 Jan 20230.36310
Fri, 27 Jan 20230.36520
Thu, 26 Jan 20230.36240
Wed, 25 Jan 20230.36400
Tue, 24 Jan 20230.36360
Mon, 23 Jan 20230.36390
Fri, 20 Jan 20230.36310
Thu, 19 Jan 20230.36210
Wed, 18 Jan 20230.36800
Tue, 17 Jan 20230.36460
Mon, 16 Jan 20230.36540
Fri, 13 Jan 20230.36390
Thu, 12 Jan 20230.36510
Wed, 11 Jan 20230.36290
Tue, 10 Jan 20230.36230
Mon, 9 Jan 20230.36310
Fri, 6 Jan 20230.36700
Thu, 5 Jan 20230.36210
Wed, 4 Jan 20230.36370
Tue, 3 Jan 20230.36230
Mon, 2 Jan 20230.35700

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=MXN \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"