1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. MXN
  4. 2013

Danmarks Nationalbank MXN rates in 2013

Average 1 MXN = 0.43994 DKK

The mean of all 248 publications in 2013, ranging from 0.41160 to 0.47660 DKK.

0.420.440.460.48Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 MXN in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20130.41420
Fri, 27 Dec 20130.41160
Mon, 23 Dec 20130.41990
Fri, 20 Dec 20130.41840
Thu, 19 Dec 20130.42070
Wed, 18 Dec 20130.41860
Tue, 17 Dec 20130.41950
Mon, 16 Dec 20130.41910
Fri, 13 Dec 20130.41970
Thu, 12 Dec 20130.41730
Wed, 11 Dec 20130.42050
Tue, 10 Dec 20130.42210
Mon, 9 Dec 20130.42360
Fri, 6 Dec 20130.41830
Thu, 5 Dec 20130.42120
Wed, 4 Dec 20130.41790
Tue, 3 Dec 20130.41490
Mon, 2 Dec 20130.41940
Fri, 29 Nov 20130.41960
Thu, 28 Nov 20130.41860
Wed, 27 Nov 20130.41850
Tue, 26 Nov 20130.42090
Mon, 25 Nov 20130.42470
Fri, 22 Nov 20130.42340
Thu, 21 Nov 20130.42220
Wed, 20 Nov 20130.42550
Tue, 19 Nov 20130.42780
Mon, 18 Nov 20130.42780
Fri, 15 Nov 20130.42710
Thu, 14 Nov 20130.42490
Wed, 13 Nov 20130.42210
Tue, 12 Nov 20130.42030
Mon, 11 Nov 20130.42270
Fri, 8 Nov 20130.42100
Thu, 7 Nov 20130.42510
Wed, 6 Nov 20130.42120
Tue, 5 Nov 20130.42300
Mon, 4 Nov 20130.42430
Fri, 1 Nov 20130.42210
Thu, 31 Oct 20130.42200
Wed, 30 Oct 20130.42100
Tue, 29 Oct 20130.41940
Mon, 28 Oct 20130.41990
Fri, 25 Oct 20130.41740
Thu, 24 Oct 20130.41500
Wed, 23 Oct 20130.41930
Tue, 22 Oct 20130.41970
Mon, 21 Oct 20130.42420
Fri, 18 Oct 20130.42630
Thu, 17 Oct 20130.42540
Wed, 16 Oct 20130.42430
Tue, 15 Oct 20130.42520
Mon, 14 Oct 20130.42190
Fri, 11 Oct 20130.42100
Thu, 10 Oct 20130.41950
Wed, 9 Oct 20130.41880
Tue, 8 Oct 20130.42050
Mon, 7 Oct 20130.41730
Fri, 4 Oct 20130.41870
Thu, 3 Oct 20130.41650
Wed, 2 Oct 20130.41830
Tue, 1 Oct 20130.41890
Mon, 30 Sep 20130.41790
Fri, 27 Sep 20130.41860
Thu, 26 Sep 20130.42530
Wed, 25 Sep 20130.42540
Tue, 24 Sep 20130.42960
Mon, 23 Sep 20130.43010
Fri, 20 Sep 20130.43170
Thu, 19 Sep 20130.43650
Wed, 18 Sep 20130.43170
Tue, 17 Sep 20130.43180
Mon, 16 Sep 20130.43300
Fri, 13 Sep 20130.42810
Thu, 12 Sep 20130.42800
Wed, 11 Sep 20130.43000
Tue, 10 Sep 20130.43120
Mon, 9 Sep 20130.42890
Fri, 6 Sep 20130.42670
Thu, 5 Sep 20130.42130
Wed, 4 Sep 20130.42480
Tue, 3 Sep 20130.42180
Mon, 2 Sep 20130.42500
Fri, 30 Aug 20130.42340
Thu, 29 Aug 20130.42370
Wed, 28 Aug 20130.41890
Tue, 27 Aug 20130.41900
Mon, 26 Aug 20130.42820
Fri, 23 Aug 20130.42670
Thu, 22 Aug 20130.42330
Wed, 21 Aug 20130.42710
Tue, 20 Aug 20130.42750
Mon, 19 Aug 20130.43050
Fri, 16 Aug 20130.43510
Thu, 15 Aug 20130.43840
Wed, 14 Aug 20130.44200
Tue, 13 Aug 20130.44100
Mon, 12 Aug 20130.44470
Fri, 9 Aug 20130.44250
Thu, 8 Aug 20130.44010
Wed, 7 Aug 20130.44210
Tue, 6 Aug 20130.44370
Mon, 5 Aug 20130.44410
Fri, 2 Aug 20130.43960
Thu, 1 Aug 20130.44200
Wed, 31 Jul 20130.43830
Tue, 30 Jul 20130.43980
Mon, 29 Jul 20130.44260
Fri, 26 Jul 20130.44440
Thu, 25 Jul 20130.44640
Wed, 24 Jul 20130.45060
Tue, 23 Jul 20130.45200
Mon, 22 Jul 20130.45260
Fri, 19 Jul 20130.45500
Thu, 18 Jul 20130.45660
Wed, 17 Jul 20130.44900
Tue, 16 Jul 20130.45090
Mon, 15 Jul 20130.44790
Fri, 12 Jul 20130.44530
Thu, 11 Jul 20130.44560
Wed, 10 Jul 20130.45100
Tue, 9 Jul 20130.45150
Mon, 8 Jul 20130.44540
Fri, 5 Jul 20130.44900
Thu, 4 Jul 20130.44300
Wed, 3 Jul 20130.43870
Tue, 2 Jul 20130.44070
Mon, 1 Jul 20130.44300
Fri, 28 Jun 20130.43770
Thu, 27 Jun 20130.43850
Wed, 26 Jun 20130.43360
Tue, 25 Jun 20130.43150
Mon, 24 Jun 20130.42570
Fri, 21 Jun 20130.42480
Thu, 20 Jun 20130.42530
Wed, 19 Jun 20130.43270
Tue, 18 Jun 20130.43160
Mon, 17 Jun 20130.44120
Fri, 14 Jun 20130.44290
Thu, 13 Jun 20130.43580
Wed, 12 Jun 20130.44050
Tue, 11 Jun 20130.43220
Mon, 10 Jun 20130.44060
Fri, 7 Jun 20130.43730
Thu, 6 Jun 20130.44340
Tue, 4 Jun 20130.44730
Mon, 3 Jun 20130.44910
Fri, 31 May 20130.44460
Thu, 30 May 20130.45170
Wed, 29 May 20130.45540
Tue, 28 May 20130.46130
Mon, 27 May 20130.46140
Fri, 24 May 20130.46290
Thu, 23 May 20130.46280
Wed, 22 May 20130.46800
Tue, 21 May 20130.47050
Fri, 17 May 20130.47050
Thu, 16 May 20130.47140
Wed, 15 May 20130.47660
Tue, 14 May 20130.47240
Mon, 13 May 20130.47450
Wed, 8 May 20130.47150
Tue, 7 May 20130.46890
Mon, 6 May 20130.47040
Fri, 3 May 20130.46700
Thu, 2 May 20130.46450
Wed, 1 May 20130.46380
Tue, 30 Apr 20130.46770
Mon, 29 Apr 20130.47040
Thu, 25 Apr 20130.46920
Wed, 24 Apr 20130.46770
Tue, 23 Apr 20130.46690
Mon, 22 Apr 20130.46590
Fri, 19 Apr 20130.46480
Thu, 18 Apr 20130.46910
Wed, 17 Apr 20130.46550
Tue, 16 Apr 20130.46670
Mon, 15 Apr 20130.46980
Fri, 12 Apr 20130.47350
Thu, 11 Apr 20130.47000
Wed, 10 Apr 20130.46910
Tue, 9 Apr 20130.47020
Mon, 8 Apr 20130.47160
Fri, 5 Apr 20130.46700
Thu, 4 Apr 20130.47290
Wed, 3 Apr 20130.47390
Tue, 2 Apr 20130.47100
Wed, 27 Mar 20130.47070
Tue, 26 Mar 20130.47050
Mon, 25 Mar 20130.46670
Fri, 22 Mar 20130.46370
Thu, 21 Mar 20130.46620
Wed, 20 Mar 20130.46470
Tue, 19 Mar 20130.46470
Mon, 18 Mar 20130.46180
Fri, 15 Mar 20130.45910
Thu, 14 Mar 20130.46430
Wed, 13 Mar 20130.46360
Tue, 12 Mar 20130.45720
Mon, 11 Mar 20130.45550
Fri, 8 Mar 20130.44760
Thu, 7 Mar 20130.44760
Wed, 6 Mar 20130.45010
Tue, 5 Mar 20130.44910
Mon, 4 Mar 20130.44790
Fri, 1 Mar 20130.44640
Thu, 28 Feb 20130.44500
Wed, 27 Feb 20130.44330
Tue, 26 Feb 20130.44540
Mon, 25 Feb 20130.44290
Fri, 22 Feb 20130.44470
Thu, 21 Feb 20130.44320
Wed, 20 Feb 20130.44110
Tue, 19 Feb 20130.44090
Mon, 18 Feb 20130.44020
Fri, 15 Feb 20130.44080
Thu, 14 Feb 20130.44010
Wed, 13 Feb 20130.43690
Tue, 12 Feb 20130.43540
Mon, 11 Feb 20130.43640
Fri, 8 Feb 20130.43760
Thu, 7 Feb 20130.43440
Wed, 6 Feb 20130.43610
Tue, 5 Feb 20130.43540
Mon, 4 Feb 20130.43430
Fri, 1 Feb 20130.42950
Thu, 31 Jan 20130.43340
Wed, 30 Jan 20130.43340
Tue, 29 Jan 20130.43590
Mon, 28 Jan 20130.43460
Fri, 25 Jan 20130.43780
Thu, 24 Jan 20130.44050
Wed, 23 Jan 20130.44280
Tue, 22 Jan 20130.44120
Mon, 21 Jan 20130.44120
Fri, 18 Jan 20130.44450
Thu, 17 Jan 20130.44290
Wed, 16 Jan 20130.44400
Tue, 15 Jan 20130.44190
Mon, 14 Jan 20130.44130
Fri, 11 Jan 20130.44520
Thu, 10 Jan 20130.44910
Wed, 9 Jan 20130.44750
Tue, 8 Jan 20130.44700
Mon, 7 Jan 20130.44950
Fri, 4 Jan 20130.44780
Thu, 3 Jan 20130.44590
Wed, 2 Jan 20130.44060

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=MXN \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"