1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. MXN
  4. 2018

Danmarks Nationalbank MXN rates in 2018

Average 1 MXN = 0.32862 DKK

The mean of all 247 publications in 2018, ranging from 0.30640 to 0.34890 DKK.

0.320.34Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 MXN in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20180.33110
Thu, 27 Dec 20180.33000
Fri, 21 Dec 20180.32820
Thu, 20 Dec 20180.32790
Wed, 19 Dec 20180.32650
Tue, 18 Dec 20180.32710
Mon, 17 Dec 20180.32700
Fri, 14 Dec 20180.32430
Thu, 13 Dec 20180.32590
Wed, 12 Dec 20180.32790
Tue, 11 Dec 20180.32420
Mon, 10 Dec 20180.32270
Fri, 7 Dec 20180.32250
Thu, 6 Dec 20180.31940
Wed, 5 Dec 20180.32130
Tue, 4 Dec 20180.32160
Mon, 3 Dec 20180.32850
Fri, 30 Nov 20180.32320
Thu, 29 Nov 20180.32420
Wed, 28 Nov 20180.32360
Tue, 27 Nov 20180.32190
Mon, 26 Nov 20180.32150
Fri, 23 Nov 20180.32300
Thu, 22 Nov 20180.32350
Wed, 21 Nov 20180.32280
Tue, 20 Nov 20180.32020
Mon, 19 Nov 20180.32210
Fri, 16 Nov 20180.32360
Thu, 15 Nov 20180.32350
Wed, 14 Nov 20180.32330
Tue, 13 Nov 20180.32420
Mon, 12 Nov 20180.32660
Fri, 9 Nov 20180.32430
Thu, 8 Nov 20180.32880
Wed, 7 Nov 20180.32960
Tue, 6 Nov 20180.32750
Mon, 5 Nov 20180.32640
Fri, 2 Nov 20180.32660
Thu, 1 Nov 20180.32450
Wed, 31 Oct 20180.32580
Tue, 30 Oct 20180.32800
Mon, 29 Oct 20180.33360
Fri, 26 Oct 20180.33630
Thu, 25 Oct 20180.33530
Wed, 24 Oct 20180.33870
Tue, 23 Oct 20180.33530
Mon, 22 Oct 20180.33630
Fri, 19 Oct 20180.34080
Thu, 18 Oct 20180.34200
Wed, 17 Oct 20180.34340
Tue, 16 Oct 20180.34260
Mon, 15 Oct 20180.34190
Fri, 12 Oct 20180.34150
Thu, 11 Oct 20180.33750
Wed, 10 Oct 20180.34000
Tue, 9 Oct 20180.34340
Mon, 8 Oct 20180.34480
Fri, 5 Oct 20180.34090
Thu, 4 Oct 20180.34030
Wed, 3 Oct 20180.34390
Tue, 2 Oct 20180.34420
Mon, 1 Oct 20180.34580
Fri, 28 Sep 20180.34240
Thu, 27 Sep 20180.33770
Wed, 26 Sep 20180.33390
Tue, 25 Sep 20180.33350
Mon, 24 Sep 20180.33620
Fri, 21 Sep 20180.33580
Thu, 20 Sep 20180.33870
Wed, 19 Sep 20180.34110
Tue, 18 Sep 20180.33810
Mon, 17 Sep 20180.33950
Fri, 14 Sep 20180.33940
Thu, 13 Sep 20180.33860
Wed, 12 Sep 20180.33640
Tue, 11 Sep 20180.33380
Mon, 10 Sep 20180.33420
Fri, 7 Sep 20180.33550
Thu, 6 Sep 20180.33340
Wed, 5 Sep 20180.32900
Tue, 4 Sep 20180.33200
Mon, 3 Sep 20180.33410
Fri, 31 Aug 20180.33340
Thu, 30 Aug 20180.33540
Wed, 29 Aug 20180.33400
Tue, 28 Aug 20180.33980
Mon, 27 Aug 20180.34200
Fri, 24 Aug 20180.34030
Thu, 23 Aug 20180.34300
Wed, 22 Aug 20180.34090
Tue, 21 Aug 20180.34240
Mon, 20 Aug 20180.34480
Fri, 17 Aug 20180.34240
Thu, 16 Aug 20180.34370
Wed, 15 Aug 20180.34410
Tue, 14 Aug 20180.34430
Mon, 13 Aug 20180.34040
Fri, 10 Aug 20180.34430
Thu, 9 Aug 20180.34610
Wed, 8 Aug 20180.34750
Tue, 7 Aug 20180.34890
Mon, 6 Aug 20180.34740
Fri, 3 Aug 20180.34450
Thu, 2 Aug 20180.34190
Wed, 1 Aug 20180.34170
Tue, 31 Jul 20180.34200
Mon, 30 Jul 20180.34300
Fri, 27 Jul 20180.34380
Thu, 26 Jul 20180.34020
Wed, 25 Jul 20180.33960
Tue, 24 Jul 20180.33800
Mon, 23 Jul 20180.33300
Fri, 20 Jul 20180.33630
Thu, 19 Jul 20180.33720
Wed, 18 Jul 20180.33760
Tue, 17 Jul 20180.33620
Mon, 16 Jul 20180.33830
Fri, 13 Jul 20180.33620
Thu, 12 Jul 20180.33760
Wed, 11 Jul 20180.33330
Tue, 10 Jul 20180.33260
Mon, 9 Jul 20180.33220
Fri, 6 Jul 20180.33170
Thu, 5 Jul 20180.32990
Wed, 4 Jul 20180.32850
Tue, 3 Jul 20180.32470
Mon, 2 Jul 20180.31930
Fri, 29 Jun 20180.32570
Thu, 28 Jun 20180.31990
Wed, 27 Jun 20180.32140
Tue, 26 Jun 20180.32070
Mon, 25 Jun 20180.31780
Fri, 22 Jun 20180.31650
Thu, 21 Jun 20180.31670
Wed, 20 Jun 20180.31470
Tue, 19 Jun 20180.31260
Mon, 18 Jun 20180.31080
Fri, 15 Jun 20180.30930
Thu, 14 Jun 20180.30960
Wed, 13 Jun 20180.30640
Tue, 12 Jun 20180.30680
Mon, 11 Jun 20180.30950
Fri, 8 Jun 20180.30930
Thu, 7 Jun 20180.30970
Wed, 6 Jun 20180.31060
Mon, 4 Jun 20180.31860
Fri, 1 Jun 20180.31970
Thu, 31 May 20180.32020
Wed, 30 May 20180.32530
Tue, 29 May 20180.32610
Mon, 28 May 20180.32710
Fri, 25 May 20180.32540
Thu, 24 May 20180.32260
Wed, 23 May 20180.31900
Tue, 22 May 20180.31990
Fri, 18 May 20180.31970
Thu, 17 May 20180.32150
Wed, 16 May 20180.31990
Tue, 15 May 20180.31780
Mon, 14 May 20180.32140
Wed, 9 May 20180.32100
Tue, 8 May 20180.32140
Mon, 7 May 20180.32350
Fri, 4 May 20180.32490
Thu, 3 May 20180.32650
Wed, 2 May 20180.32750
Mon, 30 Apr 20180.32970
Thu, 26 Apr 20180.32610
Wed, 25 Apr 20180.32080
Tue, 24 Apr 20180.32380
Mon, 23 Apr 20180.32520
Fri, 20 Apr 20180.32750
Thu, 19 Apr 20180.33150
Wed, 18 Apr 20180.33450
Tue, 17 Apr 20180.33540
Mon, 16 Apr 20180.33340
Fri, 13 Apr 20180.33370
Thu, 12 Apr 20180.33260
Wed, 11 Apr 20180.32870
Tue, 10 Apr 20180.32980
Mon, 9 Apr 20180.32970
Fri, 6 Apr 20180.33350
Thu, 5 Apr 20180.33580
Wed, 4 Apr 20180.33080
Tue, 3 Apr 20180.33260
Wed, 28 Mar 20180.32720
Tue, 27 Mar 20180.32680
Mon, 26 Mar 20180.32560
Fri, 23 Mar 20180.32550
Thu, 22 Mar 20180.32700
Wed, 21 Mar 20180.32690
Tue, 20 Mar 20180.32370
Mon, 19 Mar 20180.32120
Fri, 16 Mar 20180.32330
Thu, 15 Mar 20180.32300
Wed, 14 Mar 20180.32420
Tue, 13 Mar 20180.32500
Mon, 12 Mar 20180.32420
Fri, 9 Mar 20180.32560
Thu, 8 Mar 20180.32090
Wed, 7 Mar 20180.31830
Tue, 6 Mar 20180.32160
Mon, 5 Mar 20180.32020
Fri, 2 Mar 20180.31960
Thu, 1 Mar 20180.32330
Wed, 28 Feb 20180.32460
Tue, 27 Feb 20180.32330
Mon, 26 Feb 20180.32490
Fri, 23 Feb 20180.32610
Thu, 22 Feb 20180.32270
Wed, 21 Feb 20180.32300
Tue, 20 Feb 20180.32380
Mon, 19 Feb 20180.32360
Fri, 16 Feb 20180.32300
Thu, 15 Feb 20180.32210
Wed, 14 Feb 20180.32400
Tue, 13 Feb 20180.32420
Mon, 12 Feb 20180.32600
Fri, 9 Feb 20180.32230
Thu, 8 Feb 20180.32370
Wed, 7 Feb 20180.32300
Tue, 6 Feb 20180.32090
Mon, 5 Feb 20180.32190
Fri, 2 Feb 20180.32280
Thu, 1 Feb 20180.32180
Wed, 31 Jan 20180.32040
Tue, 30 Jan 20180.32170
Mon, 29 Jan 20180.32320
Fri, 26 Jan 20180.32270
Thu, 25 Jan 20180.32540
Wed, 24 Jan 20180.32500
Tue, 23 Jan 20180.32280
Mon, 22 Jan 20180.32640
Fri, 19 Jan 20180.32630
Thu, 18 Jan 20180.32640
Wed, 17 Jan 20180.32460
Tue, 16 Jan 20180.32450
Mon, 15 Jan 20180.32220
Fri, 12 Jan 20180.32110
Thu, 11 Jan 20180.31960
Wed, 10 Jan 20180.32200
Tue, 9 Jan 20180.32480
Mon, 8 Jan 20180.32260
Fri, 5 Jan 20180.31920
Thu, 4 Jan 20180.31920
Wed, 3 Jan 20180.31840
Tue, 2 Jan 20180.31600

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=MXN \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"