1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. MXN
  4. 2016

Danmarks Nationalbank MXN rates in 2016

Average 1 MXN = 0.36059 DKK

The mean of all 252 publications in 2016, ranging from 0.32780 to 0.40150 DKK.

0.3250.350.3750.40Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 MXN in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.34150
Thu, 29 Dec 20160.34360
Wed, 28 Dec 20160.34470
Tue, 27 Dec 20160.34530
Fri, 23 Dec 20160.34390
Thu, 22 Dec 20160.34400
Wed, 21 Dec 20160.34890
Tue, 20 Dec 20160.35210
Mon, 19 Dec 20160.34920
Fri, 16 Dec 20160.34980
Thu, 15 Dec 20160.34550
Wed, 14 Dec 20160.34480
Tue, 13 Dec 20160.34620
Mon, 12 Dec 20160.34680
Fri, 9 Dec 20160.34460
Thu, 8 Dec 20160.33980
Wed, 7 Dec 20160.34100
Tue, 6 Dec 20160.34010
Mon, 5 Dec 20160.33690
Fri, 2 Dec 20160.33640
Thu, 1 Dec 20160.33920
Wed, 30 Nov 20160.34010
Tue, 29 Nov 20160.34010
Mon, 28 Nov 20160.34190
Fri, 25 Nov 20160.34010
Thu, 24 Nov 20160.33980
Wed, 23 Nov 20160.34070
Tue, 22 Nov 20160.34470
Mon, 21 Nov 20160.34170
Fri, 18 Nov 20160.34290
Thu, 17 Nov 20160.34220
Wed, 16 Nov 20160.33970
Tue, 15 Nov 20160.33780
Mon, 14 Nov 20160.33070
Fri, 11 Nov 20160.32780
Thu, 10 Nov 20160.33770
Wed, 9 Nov 20160.34050
Tue, 8 Nov 20160.36320
Mon, 7 Nov 20160.36050
Fri, 4 Nov 20160.35050
Thu, 3 Nov 20160.34860
Wed, 2 Nov 20160.34610
Tue, 1 Nov 20160.35730
Mon, 31 Oct 20160.35910
Fri, 28 Oct 20160.36180
Thu, 27 Oct 20160.36350
Wed, 26 Oct 20160.36560
Tue, 25 Oct 20160.37000
Mon, 24 Oct 20160.36780
Fri, 21 Oct 20160.36630
Thu, 20 Oct 20160.36510
Wed, 19 Oct 20160.36320
Tue, 18 Oct 20160.36170
Mon, 17 Oct 20160.35740
Fri, 14 Oct 20160.35690
Thu, 13 Oct 20160.35510
Wed, 12 Oct 20160.35670
Tue, 11 Oct 20160.35590
Mon, 10 Oct 20160.35200
Fri, 7 Oct 20160.34510
Thu, 6 Oct 20160.34500
Wed, 5 Oct 20160.34430
Tue, 4 Oct 20160.34480
Mon, 3 Oct 20160.34450
Fri, 30 Sep 20160.34280
Thu, 29 Sep 20160.34190
Wed, 28 Sep 20160.34150
Tue, 27 Sep 20160.33980
Mon, 26 Sep 20160.33340
Fri, 23 Sep 20160.33870
Thu, 22 Sep 20160.33800
Wed, 21 Sep 20160.33870
Tue, 20 Sep 20160.33930
Mon, 19 Sep 20160.34040
Fri, 16 Sep 20160.34210
Thu, 15 Sep 20160.34400
Wed, 14 Sep 20160.34660
Tue, 13 Sep 20160.34820
Mon, 12 Sep 20160.34720
Fri, 9 Sep 20160.35130
Thu, 8 Sep 20160.35930
Wed, 7 Sep 20160.36100
Tue, 6 Sep 20160.36000
Mon, 5 Sep 20160.36030
Fri, 2 Sep 20160.35410
Thu, 1 Sep 20160.35510
Wed, 31 Aug 20160.35540
Tue, 30 Aug 20160.35870
Mon, 29 Aug 20160.35860
Fri, 26 Aug 20160.35940
Thu, 25 Aug 20160.35720
Wed, 24 Aug 20160.35620
Tue, 23 Aug 20160.35980
Mon, 22 Aug 20160.35970
Fri, 19 Aug 20160.35860
Thu, 18 Aug 20160.36210
Wed, 17 Aug 20160.36360
Tue, 16 Aug 20160.36690
Mon, 15 Aug 20160.36690
Fri, 12 Aug 20160.36490
Thu, 11 Aug 20160.36190
Wed, 10 Aug 20160.36300
Tue, 9 Aug 20160.36270
Mon, 8 Aug 20160.36020
Fri, 5 Aug 20160.35370
Thu, 4 Aug 20160.35470
Wed, 3 Aug 20160.35120
Tue, 2 Aug 20160.35250
Mon, 1 Aug 20160.35540
Fri, 29 Jul 20160.35370
Thu, 28 Jul 20160.35650
Wed, 27 Jul 20160.35960
Tue, 26 Jul 20160.35980
Mon, 25 Jul 20160.36460
Fri, 22 Jul 20160.36300
Thu, 21 Jul 20160.36210
Wed, 20 Jul 20160.36520
Tue, 19 Jul 20160.36520
Mon, 18 Jul 20160.36400
Fri, 15 Jul 20160.36380
Thu, 14 Jul 20160.36550
Wed, 13 Jul 20160.36680
Tue, 12 Jul 20160.36660
Mon, 11 Jul 20160.36500
Fri, 8 Jul 20160.35780
Thu, 7 Jul 20160.35900
Wed, 6 Jul 20160.35600
Tue, 5 Jul 20160.35760
Mon, 4 Jul 20160.36430
Fri, 1 Jul 20160.36860
Thu, 30 Jun 20160.36050
Wed, 29 Jun 20160.35870
Tue, 28 Jun 20160.35450
Mon, 27 Jun 20160.35470
Fri, 24 Jun 20160.35620
Thu, 23 Jun 20160.35710
Wed, 22 Jun 20160.35410
Tue, 21 Jun 20160.35400
Mon, 20 Jun 20160.35260
Fri, 17 Jun 20160.35000
Thu, 16 Jun 20160.35100
Wed, 15 Jun 20160.35070
Tue, 14 Jun 20160.34880
Mon, 13 Jun 20160.35290
Fri, 10 Jun 20160.35740
Thu, 9 Jun 20160.35960
Wed, 8 Jun 20160.35960
Tue, 7 Jun 20160.35290
Mon, 6 Jun 20160.35310
Fri, 3 Jun 20160.35620
Thu, 2 Jun 20160.35800
Wed, 1 Jun 20160.36020
Tue, 31 May 20160.36250
Mon, 30 May 20160.36140
Fri, 27 May 20160.35990
Thu, 26 May 20160.36250
Wed, 25 May 20160.36270
Tue, 24 May 20160.36130
Mon, 23 May 20160.36100
Fri, 20 May 20160.36010
Thu, 19 May 20160.35960
Wed, 18 May 20160.35780
Tue, 17 May 20160.35890
Fri, 13 May 20160.36320
Thu, 12 May 20160.36490
Wed, 11 May 20160.36240
Tue, 10 May 20160.36070
Mon, 9 May 20160.36410
Wed, 4 May 20160.36370
Tue, 3 May 20160.36940
Mon, 2 May 20160.37810
Fri, 29 Apr 20160.38060
Thu, 28 Apr 20160.37840
Wed, 27 Apr 20160.37860
Tue, 26 Apr 20160.37610
Mon, 25 Apr 20160.37580
Thu, 21 Apr 20160.37920
Wed, 20 Apr 20160.37770
Tue, 19 Apr 20160.37980
Mon, 18 Apr 20160.37390
Fri, 15 Apr 20160.37600
Thu, 14 Apr 20160.37840
Wed, 13 Apr 20160.37550
Tue, 12 Apr 20160.37170
Mon, 11 Apr 20160.36860
Fri, 8 Apr 20160.36820
Thu, 7 Apr 20160.36880
Wed, 6 Apr 20160.36930
Tue, 5 Apr 20160.37220
Mon, 4 Apr 20160.37750
Fri, 1 Apr 20160.37440
Thu, 31 Mar 20160.38040
Wed, 30 Mar 20160.38170
Tue, 29 Mar 20160.38070
Wed, 23 Mar 20160.38240
Tue, 22 Mar 20160.38090
Mon, 21 Mar 20160.38050
Fri, 18 Mar 20160.38290
Thu, 17 Mar 20160.37620
Wed, 16 Mar 20160.37570
Tue, 15 Mar 20160.37580
Mon, 14 Mar 20160.37740
Fri, 11 Mar 20160.37900
Thu, 10 Mar 20160.38880
Wed, 9 Mar 20160.38160
Tue, 8 Mar 20160.37980
Mon, 7 Mar 20160.38210
Fri, 4 Mar 20160.38140
Thu, 3 Mar 20160.38210
Wed, 2 Mar 20160.38400
Tue, 1 Mar 20160.38080
Mon, 29 Feb 20160.37680
Fri, 26 Feb 20160.37440
Thu, 25 Feb 20160.37310
Wed, 24 Feb 20160.37160
Tue, 23 Feb 20160.37500
Mon, 22 Feb 20160.37430
Fri, 19 Feb 20160.36770
Thu, 18 Feb 20160.36930
Wed, 17 Feb 20160.35770
Tue, 16 Feb 20160.35470
Mon, 15 Feb 20160.35390
Fri, 12 Feb 20160.34420
Thu, 11 Feb 20160.34540
Wed, 10 Feb 20160.35430
Tue, 9 Feb 20160.35220
Mon, 8 Feb 20160.36030
Fri, 5 Feb 20160.36580
Thu, 4 Feb 20160.36740
Wed, 3 Feb 20160.37110
Tue, 2 Feb 20160.37260
Mon, 1 Feb 20160.37540
Fri, 29 Jan 20160.37300
Thu, 28 Jan 20160.37320
Wed, 27 Jan 20160.37310
Tue, 26 Jan 20160.37080
Mon, 25 Jan 20160.37320
Fri, 22 Jan 20160.37280
Thu, 21 Jan 20160.36920
Wed, 20 Jan 20160.37240
Tue, 19 Jan 20160.37900
Mon, 18 Jan 20160.37560
Fri, 15 Jan 20160.37720
Thu, 14 Jan 20160.38170
Wed, 13 Jan 20160.38700
Tue, 12 Jan 20160.38700
Mon, 11 Jan 20160.38420
Fri, 8 Jan 20160.38610
Thu, 7 Jan 20160.38820
Wed, 6 Jan 20160.39790
Tue, 5 Jan 20160.40150
Mon, 4 Jan 20160.39410

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=MXN \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"