National Bank of Georgia AZN rates in 2006

Average 1 AZN = 1.9881 GEL

The mean of all 365 publications in 2006, ranging from 1.9511 to 2.0107 GEL.

Every rate of 2006

1 AZN in GEL, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	1.9662
Sat, 30 Dec 2006	1.9662
Fri, 29 Dec 2006	1.9679
Thu, 28 Dec 2006	1.9679
Wed, 27 Dec 2006	1.9676
Tue, 26 Dec 2006	1.9734
Mon, 25 Dec 2006	1.9760
Sun, 24 Dec 2006	1.9760
Sat, 23 Dec 2006	1.9760
Fri, 22 Dec 2006	1.9760
Thu, 21 Dec 2006	1.9760
Wed, 20 Dec 2006	1.9758
Tue, 19 Dec 2006	1.9758
Mon, 18 Dec 2006	1.9776
Sun, 17 Dec 2006	1.9776
Sat, 16 Dec 2006	1.9776
Fri, 15 Dec 2006	1.9782
Thu, 14 Dec 2006	1.9786
Wed, 13 Dec 2006	1.9791
Tue, 12 Dec 2006	1.9803
Mon, 11 Dec 2006	1.9812
Sun, 10 Dec 2006	1.9812
Sat, 9 Dec 2006	1.9812
Fri, 8 Dec 2006	1.9815
Thu, 7 Dec 2006	1.9818
Wed, 6 Dec 2006	1.9833
Tue, 5 Dec 2006	1.9833
Mon, 4 Dec 2006	1.9838
Sun, 3 Dec 2006	1.9838
Sat, 2 Dec 2006	1.9838
Fri, 1 Dec 2006	1.9848
Thu, 30 Nov 2006	1.9848
Wed, 29 Nov 2006	1.9850
Tue, 28 Nov 2006	1.9873
Mon, 27 Nov 2006	1.9888
Sun, 26 Nov 2006	1.9888
Sat, 25 Nov 2006	1.9888
Fri, 24 Nov 2006	1.9874
Thu, 23 Nov 2006	1.9874
Wed, 22 Nov 2006	1.9874
Tue, 21 Nov 2006	1.9881
Mon, 20 Nov 2006	1.9877
Sun, 19 Nov 2006	1.9877
Sat, 18 Nov 2006	1.9877
Fri, 17 Nov 2006	1.9900
Thu, 16 Nov 2006	1.9879
Wed, 15 Nov 2006	1.9876
Tue, 14 Nov 2006	1.9848
Mon, 13 Nov 2006	1.9848
Sun, 12 Nov 2006	1.9848
Sat, 11 Nov 2006	1.9848
Fri, 10 Nov 2006	1.9876
Thu, 9 Nov 2006	1.9885
Wed, 8 Nov 2006	1.9874
Tue, 7 Nov 2006	1.9882
Mon, 6 Nov 2006	1.9877
Sun, 5 Nov 2006	1.9877
Sat, 4 Nov 2006	1.9877
Fri, 3 Nov 2006	1.9883
Thu, 2 Nov 2006	1.9898
Wed, 1 Nov 2006	1.9902
Tue, 31 Oct 2006	1.9913
Mon, 30 Oct 2006	1.9908
Sun, 29 Oct 2006	1.9908
Sat, 28 Oct 2006	1.9908
Fri, 27 Oct 2006	1.9911
Thu, 26 Oct 2006	1.9922
Wed, 25 Oct 2006	1.9923
Tue, 24 Oct 2006	1.9923
Mon, 23 Oct 2006	1.9958
Sun, 22 Oct 2006	1.9958
Sat, 21 Oct 2006	1.9958
Fri, 20 Oct 2006	1.9975
Thu, 19 Oct 2006	1.9987
Wed, 18 Oct 2006	1.9987
Tue, 17 Oct 2006	1.9967
Mon, 16 Oct 2006	1.9942
Sun, 15 Oct 2006	1.9942
Sat, 14 Oct 2006	1.9942
Fri, 13 Oct 2006	1.9919
Thu, 12 Oct 2006	1.9901
Wed, 11 Oct 2006	1.9882
Tue, 10 Oct 2006	1.9865
Mon, 9 Oct 2006	1.9870
Sun, 8 Oct 2006	1.9870
Sat, 7 Oct 2006	1.9870
Fri, 6 Oct 2006	1.9845
Thu, 5 Oct 2006	1.9845
Wed, 4 Oct 2006	1.9817
Tue, 3 Oct 2006	1.9816
Mon, 2 Oct 2006	1.9812
Sun, 1 Oct 2006	1.9812
Sat, 30 Sep 2006	1.9812
Fri, 29 Sep 2006	1.9813
Thu, 28 Sep 2006	1.9828
Wed, 27 Sep 2006	1.9823
Tue, 26 Sep 2006	1.9823
Mon, 25 Sep 2006	1.9847
Sun, 24 Sep 2006	1.9847
Sat, 23 Sep 2006	1.9847
Fri, 22 Sep 2006	1.9847
Thu, 21 Sep 2006	1.9838
Wed, 20 Sep 2006	1.9822
Tue, 19 Sep 2006	1.9834
Mon, 18 Sep 2006	1.9859
Sun, 17 Sep 2006	1.9859
Sat, 16 Sep 2006	1.9859
Fri, 15 Sep 2006	1.9854
Thu, 14 Sep 2006	1.9841
Wed, 13 Sep 2006	1.9841
Tue, 12 Sep 2006	1.9834
Mon, 11 Sep 2006	1.9819
Sun, 10 Sep 2006	1.9819
Sat, 9 Sep 2006	1.9819
Fri, 8 Sep 2006	1.9830
Thu, 7 Sep 2006	1.9846
Wed, 6 Sep 2006	1.9832
Tue, 5 Sep 2006	1.9821
Mon, 4 Sep 2006	1.9812
Sun, 3 Sep 2006	1.9812
Sat, 2 Sep 2006	1.9812
Fri, 1 Sep 2006	1.9784
Thu, 31 Aug 2006	1.9775
Wed, 30 Aug 2006	1.9739
Tue, 29 Aug 2006	1.9710
Mon, 28 Aug 2006	1.9710
Sun, 27 Aug 2006	1.9710
Sat, 26 Aug 2006	1.9710
Fri, 25 Aug 2006	1.9706
Thu, 24 Aug 2006	1.9697
Wed, 23 Aug 2006	1.9708
Tue, 22 Aug 2006	1.9758
Mon, 21 Aug 2006	1.9792
Sun, 20 Aug 2006	1.9792
Sat, 19 Aug 2006	1.9792
Fri, 18 Aug 2006	1.9810
Thu, 17 Aug 2006	1.9804
Wed, 16 Aug 2006	1.9849
Tue, 15 Aug 2006	1.9838
Mon, 14 Aug 2006	1.9853
Sun, 13 Aug 2006	1.9853
Sat, 12 Aug 2006	1.9853
Fri, 11 Aug 2006	1.9844
Thu, 10 Aug 2006	1.9840
Wed, 9 Aug 2006	1.9831
Tue, 8 Aug 2006	1.9836
Mon, 7 Aug 2006	1.9854
Sun, 6 Aug 2006	1.9854
Sat, 5 Aug 2006	1.9854
Fri, 4 Aug 2006	1.9877
Thu, 3 Aug 2006	1.9876
Wed, 2 Aug 2006	1.9867
Tue, 1 Aug 2006	1.9867
Mon, 31 Jul 2006	1.9863
Sun, 30 Jul 2006	1.9863
Sat, 29 Jul 2006	1.9863
Fri, 28 Jul 2006	1.9863
Thu, 27 Jul 2006	1.9858
Wed, 26 Jul 2006	1.9863
Tue, 25 Jul 2006	1.9892
Mon, 24 Jul 2006	1.9914
Sun, 23 Jul 2006	1.9914
Sat, 22 Jul 2006	1.9914
Fri, 21 Jul 2006	1.9913
Thu, 20 Jul 2006	1.9886
Wed, 19 Jul 2006	1.9853
Tue, 18 Jul 2006	1.9816
Mon, 17 Jul 2006	1.9805
Sun, 16 Jul 2006	1.9805
Sat, 15 Jul 2006	1.9805
Fri, 14 Jul 2006	1.9814
Thu, 13 Jul 2006	1.9823
Wed, 12 Jul 2006	1.9810
Tue, 11 Jul 2006	1.9821
Mon, 10 Jul 2006	1.9820
Sun, 9 Jul 2006	1.9820
Sat, 8 Jul 2006	1.9820
Fri, 7 Jul 2006	1.9807
Thu, 6 Jul 2006	1.9802
Wed, 5 Jul 2006	1.9801
Tue, 4 Jul 2006	1.9792
Mon, 3 Jul 2006	1.9786
Sun, 2 Jul 2006	1.9786
Sat, 1 Jul 2006	1.9786
Fri, 30 Jun 2006	1.9795
Thu, 29 Jun 2006	1.9790
Wed, 28 Jun 2006	1.9792
Tue, 27 Jun 2006	1.9804
Mon, 26 Jun 2006	1.9810
Sun, 25 Jun 2006	1.9810
Sat, 24 Jun 2006	1.9810
Fri, 23 Jun 2006	1.9810
Thu, 22 Jun 2006	1.9833
Wed, 21 Jun 2006	1.9835
Tue, 20 Jun 2006	1.9815
Mon, 19 Jun 2006	1.9815
Sun, 18 Jun 2006	1.9815
Sat, 17 Jun 2006	1.9815
Fri, 16 Jun 2006	1.9832
Thu, 15 Jun 2006	1.9865
Wed, 14 Jun 2006	1.9889
Tue, 13 Jun 2006	1.9900
Mon, 12 Jun 2006	1.9891
Sun, 11 Jun 2006	1.9891
Sat, 10 Jun 2006	1.9891
Fri, 9 Jun 2006	1.9930
Thu, 8 Jun 2006	1.9938
Wed, 7 Jun 2006	1.9945
Tue, 6 Jun 2006	1.9981
Mon, 5 Jun 2006	2.0004
Sun, 4 Jun 2006	2.0004
Sat, 3 Jun 2006	2.0004
Fri, 2 Jun 2006	1.9996
Thu, 1 Jun 2006	1.9989
Wed, 31 May 2006	2.0007
Tue, 30 May 2006	1.9978
Mon, 29 May 2006	1.9973
Sun, 28 May 2006	1.9973
Sat, 27 May 2006	1.9973
Fri, 26 May 2006	1.9973
Thu, 25 May 2006	1.9991
Wed, 24 May 2006	1.9987
Tue, 23 May 2006	1.9996
Mon, 22 May 2006	1.9989
Sun, 21 May 2006	1.9989
Sat, 20 May 2006	1.9989
Fri, 19 May 2006	1.9973
Thu, 18 May 2006	1.9979
Wed, 17 May 2006	1.9997
Tue, 16 May 2006	2.0025
Mon, 15 May 2006	2.0042
Sun, 14 May 2006	2.0042
Sat, 13 May 2006	2.0042
Fri, 12 May 2006	2.0042
Thu, 11 May 2006	2.0079
Wed, 10 May 2006	2.0102
Tue, 9 May 2006	2.0102
Mon, 8 May 2006	2.0104
Sun, 7 May 2006	2.0104
Sat, 6 May 2006	2.0104
Fri, 5 May 2006	2.0106
Thu, 4 May 2006	2.0100
Wed, 3 May 2006	2.0095
Tue, 2 May 2006	2.0106
Mon, 1 May 2006	2.0107
Sun, 30 Apr 2006	2.0107
Sat, 29 Apr 2006	2.0107
Fri, 28 Apr 2006	2.0095
Thu, 27 Apr 2006	2.0087
Wed, 26 Apr 2006	2.0093
Tue, 25 Apr 2006	2.0093
Mon, 24 Apr 2006	2.0093
Sun, 23 Apr 2006	2.0093
Sat, 22 Apr 2006	2.0093
Fri, 21 Apr 2006	2.0093
Thu, 20 Apr 2006	2.0104
Wed, 19 Apr 2006	2.0099
Tue, 18 Apr 2006	2.0099
Mon, 17 Apr 2006	2.0093
Sun, 16 Apr 2006	2.0093
Sat, 15 Apr 2006	2.0093
Fri, 14 Apr 2006	2.0079
Thu, 13 Apr 2006	2.0059
Wed, 12 Apr 2006	2.0055
Tue, 11 Apr 2006	2.0062
Mon, 10 Apr 2006	2.0070
Sun, 9 Apr 2006	2.0070
Sat, 8 Apr 2006	2.0070
Fri, 7 Apr 2006	2.0086
Thu, 6 Apr 2006	2.0088
Wed, 5 Apr 2006	2.0095
Tue, 4 Apr 2006	2.0099
Mon, 3 Apr 2006	2.0088
Sun, 2 Apr 2006	2.0088
Sat, 1 Apr 2006	2.0088
Fri, 31 Mar 2006	2.0092
Thu, 30 Mar 2006	2.0092
Wed, 29 Mar 2006	2.0078
Tue, 28 Mar 2006	2.0100
Mon, 27 Mar 2006	2.0088
Sun, 26 Mar 2006	2.0088
Sat, 25 Mar 2006	2.0088
Fri, 24 Mar 2006	2.0077
Thu, 23 Mar 2006	2.0074
Wed, 22 Mar 2006	2.0074
Tue, 21 Mar 2006	2.0074
Mon, 20 Mar 2006	2.0074
Sun, 19 Mar 2006	2.0074
Sat, 18 Mar 2006	2.0074
Fri, 17 Mar 2006	2.0065
Thu, 16 Mar 2006	2.0065
Wed, 15 Mar 2006	2.0060
Tue, 14 Mar 2006	2.0029
Mon, 13 Mar 2006	2.0031
Sun, 12 Mar 2006	2.0031
Sat, 11 Mar 2006	2.0031
Fri, 10 Mar 2006	1.9992
Thu, 9 Mar 2006	2.0066
Wed, 8 Mar 2006	2.0066
Tue, 7 Mar 2006	2.0057
Mon, 6 Mar 2006	2.0046
Sun, 5 Mar 2006	2.0046
Sat, 4 Mar 2006	2.0046
Fri, 3 Mar 2006	2.0046
Thu, 2 Mar 2006	2.0048
Wed, 1 Mar 2006	2.0044
Tue, 28 Feb 2006	2.0005
Mon, 27 Feb 2006	1.9955
Sun, 26 Feb 2006	1.9955
Sat, 25 Feb 2006	1.9955
Fri, 24 Feb 2006	1.9927
Thu, 23 Feb 2006	1.9924
Wed, 22 Feb 2006	1.9944
Tue, 21 Feb 2006	1.9918
Mon, 20 Feb 2006	1.9912
Sun, 19 Feb 2006	1.9912
Sat, 18 Feb 2006	1.9912
Fri, 17 Feb 2006	1.9874
Thu, 16 Feb 2006	1.9835
Wed, 15 Feb 2006	1.9830
Tue, 14 Feb 2006	1.9830
Mon, 13 Feb 2006	1.9799
Sun, 12 Feb 2006	1.9799
Sat, 11 Feb 2006	1.9799
Fri, 10 Feb 2006	1.9814
Thu, 9 Feb 2006	1.9805
Wed, 8 Feb 2006	1.9786
Tue, 7 Feb 2006	1.9742
Mon, 6 Feb 2006	1.9760
Sun, 5 Feb 2006	1.9760
Sat, 4 Feb 2006	1.9760
Fri, 3 Feb 2006	1.9754
Thu, 2 Feb 2006	1.9763
Wed, 1 Feb 2006	1.9817
Tue, 31 Jan 2006	1.9804
Mon, 30 Jan 2006	1.9768
Sun, 29 Jan 2006	1.9768
Sat, 28 Jan 2006	1.9768
Fri, 27 Jan 2006	1.9760
Thu, 26 Jan 2006	1.9716
Wed, 25 Jan 2006	1.9697
Tue, 24 Jan 2006	1.9697
Mon, 23 Jan 2006	1.9711
Sun, 22 Jan 2006	1.9711
Sat, 21 Jan 2006	1.9711
Fri, 20 Jan 2006	1.9715
Thu, 19 Jan 2006	1.9715
Wed, 18 Jan 2006	1.9661
Tue, 17 Jan 2006	1.9626
Mon, 16 Jan 2006	1.9639
Sun, 15 Jan 2006	1.9639
Sat, 14 Jan 2006	1.9639
Fri, 13 Jan 2006	1.9591
Thu, 12 Jan 2006	1.9634
Wed, 11 Jan 2006	1.9631
Tue, 10 Jan 2006	1.9576
Mon, 9 Jan 2006	1.9518
Sun, 8 Jan 2006	1.9518
Sat, 7 Jan 2006	1.9518
Fri, 6 Jan 2006	1.9511
Thu, 5 Jan 2006	1.9573
Wed, 4 Jan 2006	1.9515
Tue, 3 Jan 2006	1.9515
Mon, 2 Jan 2006	1.9515
Sun, 1 Jan 2006	1.9515

Monthly averages

January		1.9641
February		1.9852
March		2.0062
April		2.0088
May		2.0034
June		1.9877
July		1.9838
August		1.9802
September		1.9831
October		1.9905
November		1.9875
December		1.9774

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AZN \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"