1. Central bank exchange rates
  2. National Bank of Georgia
  3. AZN
  4. 2012

National Bank of Georgia AZN rates in 2012

Average 1 AZN = 2.1018 GEL

The mean of all 366 publications in 2012, ranging from 2.0591 to 2.1312 GEL.

2.0752.102.125Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 AZN in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20122.1104
Sun, 30 Dec 20122.1104
Sat, 29 Dec 20122.1104
Fri, 28 Dec 20122.1126
Thu, 27 Dec 20122.1151
Wed, 26 Dec 20122.1120
Tue, 25 Dec 20122.1124
Mon, 24 Dec 20122.1082
Sun, 23 Dec 20122.1082
Sat, 22 Dec 20122.1082
Fri, 21 Dec 20122.1083
Thu, 20 Dec 20122.1105
Wed, 19 Dec 20122.1106
Tue, 18 Dec 20122.1100
Mon, 17 Dec 20122.1186
Sun, 16 Dec 20122.1186
Sat, 15 Dec 20122.1186
Fri, 14 Dec 20122.1208
Thu, 13 Dec 20122.1208
Wed, 12 Dec 20122.1205
Tue, 11 Dec 20122.1208
Mon, 10 Dec 20122.1208
Sun, 9 Dec 20122.1208
Sat, 8 Dec 20122.1208
Fri, 7 Dec 20122.1204
Thu, 6 Dec 20122.1196
Wed, 5 Dec 20122.1166
Tue, 4 Dec 20122.1153
Mon, 3 Dec 20122.1153
Sun, 2 Dec 20122.1153
Sat, 1 Dec 20122.1153
Fri, 30 Nov 20122.1110
Thu, 29 Nov 20122.1106
Wed, 28 Nov 20122.1097
Tue, 27 Nov 20122.1115
Mon, 26 Nov 20122.1156
Sun, 25 Nov 20122.1156
Sat, 24 Nov 20122.1156
Fri, 23 Nov 20122.1156
Thu, 22 Nov 20122.1181
Wed, 21 Nov 20122.1205
Tue, 20 Nov 20122.1290
Mon, 19 Nov 20122.1287
Sun, 18 Nov 20122.1287
Sat, 17 Nov 20122.1287
Fri, 16 Nov 20122.1281
Thu, 15 Nov 20122.1231
Wed, 14 Nov 20122.1205
Tue, 13 Nov 20122.1201
Mon, 12 Nov 20122.1196
Sun, 11 Nov 20122.1196
Sat, 10 Nov 20122.1196
Fri, 9 Nov 20122.1163
Thu, 8 Nov 20122.1148
Wed, 7 Nov 20122.1135
Tue, 6 Nov 20122.1136
Mon, 5 Nov 20122.1147
Sun, 4 Nov 20122.1147
Sat, 3 Nov 20122.1147
Fri, 2 Nov 20122.1149
Thu, 1 Nov 20122.1152
Wed, 31 Oct 20122.1155
Tue, 30 Oct 20122.1141
Mon, 29 Oct 20122.1134
Sun, 28 Oct 20122.1134
Sat, 27 Oct 20122.1134
Fri, 26 Oct 20122.1139
Thu, 25 Oct 20122.1113
Wed, 24 Oct 20122.1092
Tue, 23 Oct 20122.1101
Mon, 22 Oct 20122.1115
Sun, 21 Oct 20122.1115
Sat, 20 Oct 20122.1115
Fri, 19 Oct 20122.1118
Thu, 18 Oct 20122.1128
Wed, 17 Oct 20122.1149
Tue, 16 Oct 20122.1162
Mon, 15 Oct 20122.1189
Sun, 14 Oct 20122.1189
Sat, 13 Oct 20122.1189
Fri, 12 Oct 20122.1177
Thu, 11 Oct 20122.1149
Wed, 10 Oct 20122.1148
Tue, 9 Oct 20122.1157
Mon, 8 Oct 20122.1157
Sun, 7 Oct 20122.1157
Sat, 6 Oct 20122.1157
Fri, 5 Oct 20122.1150
Thu, 4 Oct 20122.1150
Wed, 3 Oct 20122.1144
Tue, 2 Oct 20122.1132
Mon, 1 Oct 20122.1132
Sun, 30 Sep 20122.1132
Sat, 29 Sep 20122.1132
Fri, 28 Sep 20122.1077
Thu, 27 Sep 20122.1072
Wed, 26 Sep 20122.1164
Tue, 25 Sep 20122.1131
Mon, 24 Sep 20122.1107
Sun, 23 Sep 20122.1107
Sat, 22 Sep 20122.1107
Fri, 21 Sep 20122.1072
Thu, 20 Sep 20122.1019
Wed, 19 Sep 20122.0967
Tue, 18 Sep 20122.0973
Mon, 17 Sep 20122.0975
Sun, 16 Sep 20122.0975
Sat, 15 Sep 20122.0975
Fri, 14 Sep 20122.1004
Thu, 13 Sep 20122.0964
Wed, 12 Sep 20122.0948
Tue, 11 Sep 20122.1038
Mon, 10 Sep 20122.1089
Sun, 9 Sep 20122.1089
Sat, 8 Sep 20122.1089
Fri, 7 Sep 20122.1094
Thu, 6 Sep 20122.1082
Wed, 5 Sep 20122.1076
Tue, 4 Sep 20122.1091
Mon, 3 Sep 20122.1100
Sun, 2 Sep 20122.1100
Sat, 1 Sep 20122.1100
Fri, 31 Aug 20122.1146
Thu, 30 Aug 20122.1071
Wed, 29 Aug 20122.1020
Tue, 28 Aug 20122.1020
Mon, 27 Aug 20122.0994
Sun, 26 Aug 20122.0994
Sat, 25 Aug 20122.0994
Fri, 24 Aug 20122.0975
Thu, 23 Aug 20122.0935
Wed, 22 Aug 20122.0924
Tue, 21 Aug 20122.0926
Mon, 20 Aug 20122.0940
Sun, 19 Aug 20122.0940
Sat, 18 Aug 20122.0940
Fri, 17 Aug 20122.0938
Thu, 16 Aug 20122.0899
Wed, 15 Aug 20122.0905
Tue, 14 Aug 20122.0920
Mon, 13 Aug 20122.0923
Sun, 12 Aug 20122.0923
Sat, 11 Aug 20122.0923
Fri, 10 Aug 20122.0933
Thu, 9 Aug 20122.0928
Wed, 8 Aug 20122.0948
Tue, 7 Aug 20122.0999
Mon, 6 Aug 20122.1006
Sun, 5 Aug 20122.1006
Sat, 4 Aug 20122.1006
Fri, 3 Aug 20122.1034
Thu, 2 Aug 20122.1034
Wed, 1 Aug 20122.1119
Tue, 31 Jul 20122.1120
Mon, 30 Jul 20122.1121
Sun, 29 Jul 20122.1121
Sat, 28 Jul 20122.1121
Fri, 27 Jul 20122.1152
Thu, 26 Jul 20122.1127
Wed, 25 Jul 20122.1162
Tue, 24 Jul 20122.1116
Mon, 23 Jul 20122.1115
Sun, 22 Jul 20122.1115
Sat, 21 Jul 20122.1115
Fri, 20 Jul 20122.1073
Thu, 19 Jul 20122.1019
Wed, 18 Jul 20122.0905
Tue, 17 Jul 20122.0909
Mon, 16 Jul 20122.1020
Sun, 15 Jul 20122.1020
Sat, 14 Jul 20122.1020
Fri, 13 Jul 20122.1081
Thu, 12 Jul 20122.1058
Wed, 11 Jul 20122.0989
Tue, 10 Jul 20122.0973
Mon, 9 Jul 20122.0969
Sun, 8 Jul 20122.0969
Sat, 7 Jul 20122.0969
Fri, 6 Jul 20122.0941
Thu, 5 Jul 20122.0942
Wed, 4 Jul 20122.0938
Tue, 3 Jul 20122.0930
Mon, 2 Jul 20122.0941
Sun, 1 Jul 20122.0941
Sat, 30 Jun 20122.0941
Fri, 29 Jun 20122.0895
Thu, 28 Jun 20122.0834
Wed, 27 Jun 20122.0843
Tue, 26 Jun 20122.0849
Mon, 25 Jun 20122.0904
Sun, 24 Jun 20122.0904
Sat, 23 Jun 20122.0904
Fri, 22 Jun 20122.0797
Thu, 21 Jun 20122.0738
Wed, 20 Jun 20122.0725
Tue, 19 Jun 20122.0744
Mon, 18 Jun 20122.0823
Sun, 17 Jun 20122.0823
Sat, 16 Jun 20122.0823
Fri, 15 Jun 20122.0830
Thu, 14 Jun 20122.0795
Wed, 13 Jun 20122.0794
Tue, 12 Jun 20122.0788
Mon, 11 Jun 20122.0795
Sun, 10 Jun 20122.0795
Sat, 9 Jun 20122.0795
Fri, 8 Jun 20122.0757
Thu, 7 Jun 20122.0762
Wed, 6 Jun 20122.0765
Tue, 5 Jun 20122.0774
Mon, 4 Jun 20122.0789
Sun, 3 Jun 20122.0789
Sat, 2 Jun 20122.0789
Fri, 1 Jun 20122.0713
Thu, 31 May 20122.0690
Wed, 30 May 20122.0687
Tue, 29 May 20122.0687
Mon, 28 May 20122.0730
Sun, 27 May 20122.0730
Sat, 26 May 20122.0730
Fri, 25 May 20122.0737
Thu, 24 May 20122.0790
Wed, 23 May 20122.0758
Tue, 22 May 20122.0630
Mon, 21 May 20122.0640
Sun, 20 May 20122.0640
Sat, 19 May 20122.0640
Fri, 18 May 20122.0713
Thu, 17 May 20122.0711
Wed, 16 May 20122.0627
Tue, 15 May 20122.0630
Mon, 14 May 20122.0618
Sun, 13 May 20122.0618
Sat, 12 May 20122.0618
Fri, 11 May 20122.0637
Thu, 10 May 20122.0687
Wed, 9 May 20122.0687
Tue, 8 May 20122.0691
Mon, 7 May 20122.0744
Sun, 6 May 20122.0744
Sat, 5 May 20122.0744
Fri, 4 May 20122.0753
Thu, 3 May 20122.0762
Wed, 2 May 20122.0768
Tue, 1 May 20122.0710
Mon, 30 Apr 20122.0692
Sun, 29 Apr 20122.0692
Sat, 28 Apr 20122.0692
Fri, 27 Apr 20122.0711
Thu, 26 Apr 20122.0716
Wed, 25 Apr 20122.0709
Tue, 24 Apr 20122.0709
Mon, 23 Apr 20122.0732
Sun, 22 Apr 20122.0732
Sat, 21 Apr 20122.0732
Fri, 20 Apr 20122.0776
Thu, 19 Apr 20122.0780
Wed, 18 Apr 20122.0791
Tue, 17 Apr 20122.0837
Mon, 16 Apr 20122.0837
Sun, 15 Apr 20122.0837
Sat, 14 Apr 20122.0837
Fri, 13 Apr 20122.0837
Thu, 12 Apr 20122.0852
Wed, 11 Apr 20122.0827
Tue, 10 Apr 20122.0843
Mon, 9 Apr 20122.0843
Sun, 8 Apr 20122.0843
Sat, 7 Apr 20122.0843
Fri, 6 Apr 20122.0885
Thu, 5 Apr 20122.0921
Wed, 4 Apr 20122.0917
Tue, 3 Apr 20122.0900
Mon, 2 Apr 20122.1114
Sun, 1 Apr 20122.1114
Sat, 31 Mar 20122.1114
Fri, 30 Mar 20122.1121
Thu, 29 Mar 20122.1018
Wed, 28 Mar 20122.0883
Tue, 27 Mar 20122.0841
Mon, 26 Mar 20122.0838
Sun, 25 Mar 20122.0838
Sat, 24 Mar 20122.0838
Fri, 23 Mar 20122.0861
Thu, 22 Mar 20122.0885
Wed, 21 Mar 20122.0899
Tue, 20 Mar 20122.0950
Mon, 19 Mar 20122.0974
Sun, 18 Mar 20122.0974
Sat, 17 Mar 20122.0974
Fri, 16 Mar 20122.0978
Thu, 15 Mar 20122.0987
Wed, 14 Mar 20122.1003
Tue, 13 Mar 20122.1012
Mon, 12 Mar 20122.1043
Sun, 11 Mar 20122.1043
Sat, 10 Mar 20122.1043
Fri, 9 Mar 20122.1085
Thu, 8 Mar 20122.1085
Wed, 7 Mar 20122.1108
Tue, 6 Mar 20122.1150
Mon, 5 Mar 20122.1276
Sun, 4 Mar 20122.1276
Sat, 3 Mar 20122.1276
Fri, 2 Mar 20122.1312
Thu, 1 Mar 20122.1229
Wed, 29 Feb 20122.1160
Tue, 28 Feb 20122.1040
Mon, 27 Feb 20122.0954
Sun, 26 Feb 20122.0954
Sat, 25 Feb 20122.0954
Fri, 24 Feb 20122.0646
Thu, 23 Feb 20122.0591
Wed, 22 Feb 20122.0839
Tue, 21 Feb 20122.0870
Mon, 20 Feb 20122.1078
Sun, 19 Feb 20122.1078
Sat, 18 Feb 20122.1078
Fri, 17 Feb 20122.1114
Thu, 16 Feb 20122.1137
Wed, 15 Feb 20122.1149
Tue, 14 Feb 20122.1148
Mon, 13 Feb 20122.1199
Sun, 12 Feb 20122.1199
Sat, 11 Feb 20122.1199
Fri, 10 Feb 20122.1202
Thu, 9 Feb 20122.1211
Wed, 8 Feb 20122.1212
Tue, 7 Feb 20122.1216
Mon, 6 Feb 20122.1223
Sun, 5 Feb 20122.1223
Sat, 4 Feb 20122.1223
Fri, 3 Feb 20122.1221
Thu, 2 Feb 20122.1229
Wed, 1 Feb 20122.1231
Tue, 31 Jan 20122.1226
Mon, 30 Jan 20122.1226
Sun, 29 Jan 20122.1226
Sat, 28 Jan 20122.1226
Fri, 27 Jan 20122.1215
Thu, 26 Jan 20122.1216
Wed, 25 Jan 20122.1220
Tue, 24 Jan 20122.1240
Mon, 23 Jan 20122.1249
Sun, 22 Jan 20122.1249
Sat, 21 Jan 20122.1249
Fri, 20 Jan 20122.1245
Thu, 19 Jan 20122.1245
Wed, 18 Jan 20122.1249
Tue, 17 Jan 20122.1256
Mon, 16 Jan 20122.1239
Sun, 15 Jan 20122.1239
Sat, 14 Jan 20122.1239
Fri, 13 Jan 20122.1235
Thu, 12 Jan 20122.1226
Wed, 11 Jan 20122.1227
Tue, 10 Jan 20122.1213
Mon, 9 Jan 20122.1211
Sun, 8 Jan 20122.1211
Sat, 7 Jan 20122.1211
Fri, 6 Jan 20122.1188
Thu, 5 Jan 20122.1184
Wed, 4 Jan 20122.1212
Tue, 3 Jan 20122.1237
Mon, 2 Jan 20122.1237
Sun, 1 Jan 20122.1237

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AZN \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"