1. Central bank exchange rates
  2. National Bank of Georgia
  3. AZN
  4. 2014

National Bank of Georgia AZN rates in 2014

Average 1 AZN = 2.2513 GEL

The mean of all 365 publications in 2014, ranging from 2.1985 to 2.4891 GEL.

2.202.302.402.50Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 AZN in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20142.3758
Tue, 30 Dec 20142.3836
Mon, 29 Dec 20142.3793
Sun, 28 Dec 20142.3793
Sat, 27 Dec 20142.3793
Fri, 26 Dec 20142.3958
Thu, 25 Dec 20142.4100
Wed, 24 Dec 20142.4194
Tue, 23 Dec 20142.4249
Mon, 22 Dec 20142.4421
Sun, 21 Dec 20142.4421
Sat, 20 Dec 20142.4421
Fri, 19 Dec 20142.4434
Thu, 18 Dec 20142.4365
Wed, 17 Dec 20142.3700
Tue, 16 Dec 20142.3471
Mon, 15 Dec 20142.3346
Sun, 14 Dec 20142.3346
Sat, 13 Dec 20142.3346
Fri, 12 Dec 20142.3481
Thu, 11 Dec 20142.4115
Wed, 10 Dec 20142.4557
Tue, 9 Dec 20142.4799
Mon, 8 Dec 20142.4891
Sun, 7 Dec 20142.4891
Sat, 6 Dec 20142.4891
Fri, 5 Dec 20142.4199
Thu, 4 Dec 20142.3733
Wed, 3 Dec 20142.3717
Tue, 2 Dec 20142.3484
Mon, 1 Dec 20142.3417
Sun, 30 Nov 20142.3417
Sat, 29 Nov 20142.3417
Fri, 28 Nov 20142.3415
Thu, 27 Nov 20142.3415
Wed, 26 Nov 20142.3192
Tue, 25 Nov 20142.3224
Mon, 24 Nov 20142.2868
Sun, 23 Nov 20142.2868
Sat, 22 Nov 20142.2868
Fri, 21 Nov 20142.2664
Thu, 20 Nov 20142.2530
Wed, 19 Nov 20142.2489
Tue, 18 Nov 20142.2493
Mon, 17 Nov 20142.2499
Sun, 16 Nov 20142.2499
Sat, 15 Nov 20142.2499
Fri, 14 Nov 20142.2507
Thu, 13 Nov 20142.2469
Wed, 12 Nov 20142.2412
Tue, 11 Nov 20142.2389
Mon, 10 Nov 20142.2388
Sun, 9 Nov 20142.2388
Sat, 8 Nov 20142.2388
Fri, 7 Nov 20142.2381
Thu, 6 Nov 20142.2381
Wed, 5 Nov 20142.2365
Tue, 4 Nov 20142.2347
Mon, 3 Nov 20142.2364
Sun, 2 Nov 20142.2364
Sat, 1 Nov 20142.2364
Fri, 31 Oct 20142.2366
Thu, 30 Oct 20142.2382
Wed, 29 Oct 20142.2383
Tue, 28 Oct 20142.2355
Mon, 27 Oct 20142.2345
Sun, 26 Oct 20142.2345
Sat, 25 Oct 20142.2345
Fri, 24 Oct 20142.2342
Thu, 23 Oct 20142.2340
Wed, 22 Oct 20142.2342
Tue, 21 Oct 20142.2332
Mon, 20 Oct 20142.2338
Sun, 19 Oct 20142.2338
Sat, 18 Oct 20142.2338
Fri, 17 Oct 20142.2338
Thu, 16 Oct 20142.2384
Wed, 15 Oct 20142.2387
Tue, 14 Oct 20142.2387
Mon, 13 Oct 20142.2387
Sun, 12 Oct 20142.2387
Sat, 11 Oct 20142.2387
Fri, 10 Oct 20142.2378
Thu, 9 Oct 20142.2374
Wed, 8 Oct 20142.2367
Tue, 7 Oct 20142.2380
Mon, 6 Oct 20142.2395
Sun, 5 Oct 20142.2395
Sat, 4 Oct 20142.2395
Fri, 3 Oct 20142.2394
Thu, 2 Oct 20142.2383
Wed, 1 Oct 20142.2346
Tue, 30 Sep 20142.2341
Mon, 29 Sep 20142.2387
Sun, 28 Sep 20142.2387
Sat, 27 Sep 20142.2387
Fri, 26 Sep 20142.2404
Thu, 25 Sep 20142.2322
Wed, 24 Sep 20142.2296
Tue, 23 Sep 20142.2297
Mon, 22 Sep 20142.2300
Sun, 21 Sep 20142.2300
Sat, 20 Sep 20142.2300
Fri, 19 Sep 20142.2299
Thu, 18 Sep 20142.2242
Wed, 17 Sep 20142.2164
Tue, 16 Sep 20142.2134
Mon, 15 Sep 20142.2184
Sun, 14 Sep 20142.2184
Sat, 13 Sep 20142.2184
Fri, 12 Sep 20142.2205
Thu, 11 Sep 20142.2213
Wed, 10 Sep 20142.2231
Tue, 9 Sep 20142.2258
Mon, 8 Sep 20142.2280
Sun, 7 Sep 20142.2280
Sat, 6 Sep 20142.2280
Fri, 5 Sep 20142.2278
Thu, 4 Sep 20142.2185
Wed, 3 Sep 20142.2129
Tue, 2 Sep 20142.2132
Mon, 1 Sep 20142.2132
Sun, 31 Aug 20142.2132
Sat, 30 Aug 20142.2132
Fri, 29 Aug 20142.2132
Thu, 28 Aug 20142.2132
Wed, 27 Aug 20142.2082
Tue, 26 Aug 20142.1994
Mon, 25 Aug 20142.1994
Sun, 24 Aug 20142.1994
Sat, 23 Aug 20142.1994
Fri, 22 Aug 20142.2030
Thu, 21 Aug 20142.2030
Wed, 20 Aug 20142.1993
Tue, 19 Aug 20142.1985
Mon, 18 Aug 20142.2035
Sun, 17 Aug 20142.2035
Sat, 16 Aug 20142.2035
Fri, 15 Aug 20142.2048
Thu, 14 Aug 20142.2058
Wed, 13 Aug 20142.2045
Tue, 12 Aug 20142.2045
Mon, 11 Aug 20142.2025
Sun, 10 Aug 20142.2025
Sat, 9 Aug 20142.2025
Fri, 8 Aug 20142.2025
Thu, 7 Aug 20142.2073
Wed, 6 Aug 20142.2077
Tue, 5 Aug 20142.2125
Mon, 4 Aug 20142.2133
Sun, 3 Aug 20142.2133
Sat, 2 Aug 20142.2133
Fri, 1 Aug 20142.2173
Thu, 31 Jul 20142.2211
Wed, 30 Jul 20142.2255
Tue, 29 Jul 20142.2331
Mon, 28 Jul 20142.2349
Sun, 27 Jul 20142.2349
Sat, 26 Jul 20142.2349
Fri, 25 Jul 20142.2383
Thu, 24 Jul 20142.2317
Wed, 23 Jul 20142.2308
Tue, 22 Jul 20142.2315
Mon, 21 Jul 20142.2365
Sun, 20 Jul 20142.2365
Sat, 19 Jul 20142.2365
Fri, 18 Jul 20142.2397
Thu, 17 Jul 20142.2412
Wed, 16 Jul 20142.2420
Tue, 15 Jul 20142.2450
Mon, 14 Jul 20142.2537
Sun, 13 Jul 20142.2537
Sat, 12 Jul 20142.2537
Fri, 11 Jul 20142.2560
Thu, 10 Jul 20142.2565
Wed, 9 Jul 20142.2554
Tue, 8 Jul 20142.2551
Mon, 7 Jul 20142.2556
Sun, 6 Jul 20142.2556
Sat, 5 Jul 20142.2556
Fri, 4 Jul 20142.2554
Thu, 3 Jul 20142.2503
Wed, 2 Jul 20142.2500
Tue, 1 Jul 20142.2512
Mon, 30 Jun 20142.2556
Sun, 29 Jun 20142.2556
Sat, 28 Jun 20142.2556
Fri, 27 Jun 20142.2562
Thu, 26 Jun 20142.2564
Wed, 25 Jun 20142.2550
Tue, 24 Jun 20142.2554
Mon, 23 Jun 20142.2590
Sun, 22 Jun 20142.2590
Sat, 21 Jun 20142.2590
Fri, 20 Jun 20142.2574
Thu, 19 Jun 20142.2563
Wed, 18 Jun 20142.2542
Tue, 17 Jun 20142.2550
Mon, 16 Jun 20142.2562
Sun, 15 Jun 20142.2562
Sat, 14 Jun 20142.2562
Fri, 13 Jun 20142.2595
Thu, 12 Jun 20142.2394
Wed, 11 Jun 20142.2388
Tue, 10 Jun 20142.2463
Mon, 9 Jun 20142.2609
Sun, 8 Jun 20142.2609
Sat, 7 Jun 20142.2609
Fri, 6 Jun 20142.2593
Thu, 5 Jun 20142.2591
Wed, 4 Jun 20142.2589
Tue, 3 Jun 20142.2582
Mon, 2 Jun 20142.2589
Sun, 1 Jun 20142.2589
Sat, 31 May 20142.2589
Fri, 30 May 20142.2611
Thu, 29 May 20142.2593
Wed, 28 May 20142.2588
Tue, 27 May 20142.2582
Mon, 26 May 20142.2582
Sun, 25 May 20142.2582
Sat, 24 May 20142.2582
Fri, 23 May 20142.2473
Thu, 22 May 20142.2402
Wed, 21 May 20142.2344
Tue, 20 May 20142.2338
Mon, 19 May 20142.2338
Sun, 18 May 20142.2338
Sat, 17 May 20142.2338
Fri, 16 May 20142.2387
Thu, 15 May 20142.2425
Wed, 14 May 20142.2449
Tue, 13 May 20142.2472
Mon, 12 May 20142.2472
Sun, 11 May 20142.2472
Sat, 10 May 20142.2472
Fri, 9 May 20142.2472
Thu, 8 May 20142.2444
Wed, 7 May 20142.2438
Tue, 6 May 20142.2489
Mon, 5 May 20142.2496
Sun, 4 May 20142.2496
Sat, 3 May 20142.2496
Fri, 2 May 20142.2568
Thu, 1 May 20142.2582
Wed, 30 Apr 20142.2579
Tue, 29 Apr 20142.2523
Mon, 28 Apr 20142.2517
Sun, 27 Apr 20142.2517
Sat, 26 Apr 20142.2517
Fri, 25 Apr 20142.2462
Thu, 24 Apr 20142.2401
Wed, 23 Apr 20142.2394
Tue, 22 Apr 20142.2378
Mon, 21 Apr 20142.2378
Sun, 20 Apr 20142.2378
Sat, 19 Apr 20142.2378
Fri, 18 Apr 20142.2378
Thu, 17 Apr 20142.2351
Wed, 16 Apr 20142.2340
Tue, 15 Apr 20142.2328
Mon, 14 Apr 20142.2329
Sun, 13 Apr 20142.2329
Sat, 12 Apr 20142.2329
Fri, 11 Apr 20142.2309
Thu, 10 Apr 20142.2304
Wed, 9 Apr 20142.2304
Tue, 8 Apr 20142.2286
Mon, 7 Apr 20142.2304
Sun, 6 Apr 20142.2304
Sat, 5 Apr 20142.2304
Fri, 4 Apr 20142.2329
Thu, 3 Apr 20142.2335
Wed, 2 Apr 20142.2282
Tue, 1 Apr 20142.2266
Mon, 31 Mar 20142.2284
Sun, 30 Mar 20142.2284
Sat, 29 Mar 20142.2284
Fri, 28 Mar 20142.2377
Thu, 27 Mar 20142.2301
Wed, 26 Mar 20142.2276
Tue, 25 Mar 20142.2266
Mon, 24 Mar 20142.2224
Sun, 23 Mar 20142.2224
Sat, 22 Mar 20142.2224
Fri, 21 Mar 20142.2221
Thu, 20 Mar 20142.2085
Wed, 19 Mar 20142.2026
Tue, 18 Mar 20142.2025
Mon, 17 Mar 20142.2080
Sun, 16 Mar 20142.2080
Sat, 15 Mar 20142.2080
Fri, 14 Mar 20142.2105
Thu, 13 Mar 20142.2134
Wed, 12 Mar 20142.2162
Tue, 11 Mar 20142.2166
Mon, 10 Mar 20142.2160
Sun, 9 Mar 20142.2160
Sat, 8 Mar 20142.2160
Fri, 7 Mar 20142.2156
Thu, 6 Mar 20142.2158
Wed, 5 Mar 20142.2272
Tue, 4 Mar 20142.2292
Mon, 3 Mar 20142.2292
Sun, 2 Mar 20142.2292
Sat, 1 Mar 20142.2292
Fri, 28 Feb 20142.2301
Thu, 27 Feb 20142.2282
Wed, 26 Feb 20142.2245
Tue, 25 Feb 20142.2170
Mon, 24 Feb 20142.2163
Sun, 23 Feb 20142.2163
Sat, 22 Feb 20142.2163
Fri, 21 Feb 20142.2089
Thu, 20 Feb 20142.2091
Wed, 19 Feb 20142.2095
Tue, 18 Feb 20142.2056
Mon, 17 Feb 20142.2056
Sun, 16 Feb 20142.2056
Sat, 15 Feb 20142.2056
Fri, 14 Feb 20142.2012
Thu, 13 Feb 20142.2014
Wed, 12 Feb 20142.2069
Tue, 11 Feb 20142.2295
Mon, 10 Feb 20142.2300
Sun, 9 Feb 20142.2300
Sat, 8 Feb 20142.2300
Fri, 7 Feb 20142.2508
Thu, 6 Feb 20142.2572
Wed, 5 Feb 20142.2708
Tue, 4 Feb 20142.2723
Mon, 3 Feb 20142.2729
Sun, 2 Feb 20142.2729
Sat, 1 Feb 20142.2729
Fri, 31 Jan 20142.2723
Thu, 30 Jan 20142.2720
Wed, 29 Jan 20142.2694
Tue, 28 Jan 20142.2684
Mon, 27 Jan 20142.2605
Sun, 26 Jan 20142.2605
Sat, 25 Jan 20142.2605
Fri, 24 Jan 20142.2695
Thu, 23 Jan 20142.2714
Wed, 22 Jan 20142.2644
Tue, 21 Jan 20142.2570
Mon, 20 Jan 20142.2611
Sun, 19 Jan 20142.2611
Sat, 18 Jan 20142.2611
Fri, 17 Jan 20142.2534
Thu, 16 Jan 20142.2399
Wed, 15 Jan 20142.2349
Tue, 14 Jan 20142.2278
Mon, 13 Jan 20142.2248
Sun, 12 Jan 20142.2248
Sat, 11 Jan 20142.2248
Fri, 10 Jan 20142.2209
Thu, 9 Jan 20142.2207
Wed, 8 Jan 20142.2264
Tue, 7 Jan 20142.2264
Mon, 6 Jan 20142.2153
Sun, 5 Jan 20142.2153
Sat, 4 Jan 20142.2153
Fri, 3 Jan 20142.2136
Thu, 2 Jan 20142.2136
Wed, 1 Jan 20142.2136

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AZN \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"