1. Central bank exchange rates
  2. National Bank of Georgia
  3. AZN
  4. 2021

National Bank of Georgia AZN rates in 2021

Average 1 AZN = 1.9002 GEL

The mean of all 331 publications in 2021, ranging from 1.8094 to 2.0303 GEL.

1.801.902.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 AZN in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20211.8222
Thu, 30 Dec 20211.8205
Wed, 29 Dec 20211.8158
Tue, 28 Dec 20211.8094
Sat, 25 Dec 20211.8111
Fri, 24 Dec 20211.8172
Thu, 23 Dec 20211.8181
Wed, 22 Dec 20211.8192
Tue, 21 Dec 20211.8176
Sat, 18 Dec 20211.8184
Fri, 17 Dec 20211.8201
Thu, 16 Dec 20211.8226
Wed, 15 Dec 20211.8238
Tue, 14 Dec 20211.8218
Sat, 11 Dec 20211.8219
Fri, 10 Dec 20211.8320
Thu, 9 Dec 20211.8239
Wed, 8 Dec 20211.8190
Tue, 7 Dec 20211.8215
Sat, 4 Dec 20211.8375
Fri, 3 Dec 20211.8421
Thu, 2 Dec 20211.8380
Wed, 1 Dec 20211.8348
Tue, 30 Nov 20211.8153
Sat, 27 Nov 20211.8201
Fri, 26 Nov 20211.8328
Thu, 25 Nov 20211.8307
Tue, 23 Nov 20211.8304
Sat, 20 Nov 20211.8322
Fri, 19 Nov 20211.8422
Thu, 18 Nov 20211.8482
Wed, 17 Nov 20211.8514
Tue, 16 Nov 20211.8554
Sat, 13 Nov 20211.8508
Fri, 12 Nov 20211.8507
Thu, 11 Nov 20211.8558
Wed, 10 Nov 20211.8572
Tue, 9 Nov 20211.8603
Sat, 6 Nov 20211.8630
Fri, 5 Nov 20211.8625
Thu, 4 Nov 20211.8595
Wed, 3 Nov 20211.8616
Tue, 2 Nov 20211.8632
Sat, 30 Oct 20211.8603
Fri, 29 Oct 20211.8593
Thu, 28 Oct 20211.8554
Wed, 27 Oct 20211.8496
Tue, 26 Oct 20211.8467
Sat, 23 Oct 20211.8463
Fri, 22 Oct 20211.8472
Thu, 21 Oct 20211.8459
Wed, 20 Oct 20211.8444
Tue, 19 Oct 20211.8429
Sat, 16 Oct 20211.8481
Thu, 14 Oct 20211.8488
Wed, 13 Oct 20211.8409
Tue, 12 Oct 20211.8403
Sat, 9 Oct 20211.8392
Fri, 8 Oct 20211.8481
Thu, 7 Oct 20211.8511
Wed, 6 Oct 20211.8481
Tue, 5 Oct 20211.8473
Sat, 2 Oct 20211.8474
Fri, 1 Oct 20211.8365
Thu, 30 Sep 20211.8395
Wed, 29 Sep 20211.8384
Tue, 28 Sep 20211.8328
Sat, 25 Sep 20211.8362
Fri, 24 Sep 20211.8322
Thu, 23 Sep 20211.8353
Wed, 22 Sep 20211.8355
Tue, 21 Sep 20211.8285
Sat, 18 Sep 20211.8283
Fri, 17 Sep 20211.8301
Thu, 16 Sep 20211.8336
Wed, 15 Sep 20211.8301
Tue, 14 Sep 20211.8316
Sat, 11 Sep 20211.8330
Fri, 10 Sep 20211.8325
Thu, 9 Sep 20211.8324
Wed, 8 Sep 20211.8304
Tue, 7 Sep 20211.8311
Mon, 6 Sep 20211.8332
Sun, 5 Sep 20211.8332
Sat, 4 Sep 20211.8332
Fri, 3 Sep 20211.8353
Thu, 2 Sep 20211.8314
Wed, 1 Sep 20211.8311
Tue, 31 Aug 20211.8317
Mon, 30 Aug 20211.8384
Sun, 29 Aug 20211.8384
Sat, 28 Aug 20211.8384
Fri, 27 Aug 20211.8410
Thu, 26 Aug 20211.8426
Wed, 25 Aug 20211.8339
Tue, 24 Aug 20211.8331
Mon, 23 Aug 20211.8378
Sun, 22 Aug 20211.8378
Sat, 21 Aug 20211.8378
Fri, 20 Aug 20211.8417
Thu, 19 Aug 20211.8421
Wed, 18 Aug 20211.8347
Tue, 17 Aug 20211.8337
Mon, 16 Aug 20211.8388
Sun, 15 Aug 20211.8388
Sat, 14 Aug 20211.8388
Fri, 13 Aug 20211.8329
Thu, 12 Aug 20211.8282
Wed, 11 Aug 20211.8267
Tue, 10 Aug 20211.8260
Mon, 9 Aug 20211.8244
Sun, 8 Aug 20211.8244
Sat, 7 Aug 20211.8244
Fri, 6 Aug 20211.8188
Thu, 5 Aug 20211.8250
Wed, 4 Aug 20211.8265
Tue, 3 Aug 20211.8266
Mon, 2 Aug 20211.8391
Sun, 1 Aug 20211.8391
Sat, 31 Jul 20211.8391
Fri, 30 Jul 20211.8324
Thu, 29 Jul 20211.8239
Wed, 28 Jul 20211.8159
Tue, 27 Jul 20211.8107
Mon, 26 Jul 20211.8217
Sun, 25 Jul 20211.8217
Sat, 24 Jul 20211.8217
Fri, 23 Jul 20211.8362
Thu, 22 Jul 20211.8220
Wed, 21 Jul 20211.8219
Tue, 20 Jul 20211.8253
Mon, 19 Jul 20211.8338
Sun, 18 Jul 20211.8338
Sat, 17 Jul 20211.8338
Fri, 16 Jul 20211.8445
Thu, 15 Jul 20211.8470
Wed, 14 Jul 20211.8473
Tue, 13 Jul 20211.8487
Mon, 12 Jul 20211.8482
Sun, 11 Jul 20211.8482
Sat, 10 Jul 20211.8482
Fri, 9 Jul 20211.8480
Thu, 8 Jul 20211.8435
Wed, 7 Jul 20211.8489
Tue, 6 Jul 20211.8513
Mon, 5 Jul 20211.8549
Sun, 4 Jul 20211.8549
Sat, 3 Jul 20211.8549
Fri, 2 Jul 20211.8572
Thu, 1 Jul 20211.8644
Wed, 30 Jun 20211.8597
Tue, 29 Jun 20211.8603
Mon, 28 Jun 20211.8503
Sun, 27 Jun 20211.8503
Sat, 26 Jun 20211.8503
Fri, 25 Jun 20211.8485
Thu, 24 Jun 20211.8587
Wed, 23 Jun 20211.8589
Tue, 22 Jun 20211.8592
Mon, 21 Jun 20211.8618
Sun, 20 Jun 20211.8618
Sat, 19 Jun 20211.8618
Fri, 18 Jun 20211.8563
Thu, 17 Jun 20211.8646
Wed, 16 Jun 20211.8650
Tue, 15 Jun 20211.8830
Mon, 14 Jun 20211.8620
Sun, 13 Jun 20211.8620
Sat, 12 Jun 20211.8620
Fri, 11 Jun 20211.8578
Thu, 10 Jun 20211.8487
Wed, 9 Jun 20211.8536
Tue, 8 Jun 20211.8543
Mon, 7 Jun 20211.8137
Sun, 6 Jun 20211.8137
Sat, 5 Jun 20211.8137
Fri, 4 Jun 20211.8516
Thu, 3 Jun 20211.8984
Wed, 2 Jun 20211.9117
Tue, 1 Jun 20211.9211
Mon, 31 May 20211.9289
Sun, 30 May 20211.9289
Sat, 29 May 20211.9289
Fri, 28 May 20211.9179
Thu, 27 May 20211.9379
Wed, 26 May 20211.9379
Tue, 25 May 20211.9468
Mon, 24 May 20211.9426
Sun, 23 May 20211.9426
Sat, 22 May 20211.9426
Fri, 21 May 20211.9699
Thu, 20 May 20211.9892
Wed, 19 May 20211.9982
Tue, 18 May 20211.9969
Mon, 17 May 20212.0072
Sun, 16 May 20212.0072
Sat, 15 May 20212.0072
Fri, 14 May 20212.0182
Thu, 13 May 20212.0175
Wed, 12 May 20212.0175
Tue, 11 May 20212.0118
Mon, 10 May 20212.0170
Sun, 9 May 20212.0170
Sat, 8 May 20212.0170
Fri, 7 May 20212.0284
Thu, 6 May 20212.0217
Wed, 5 May 20212.0214
Tue, 4 May 20212.0276
Mon, 3 May 20212.0276
Sun, 2 May 20212.0276
Sat, 1 May 20212.0276
Fri, 30 Apr 20212.0276
Thu, 29 Apr 20212.0290
Wed, 28 Apr 20212.0303
Tue, 27 Apr 20212.0294
Mon, 26 Apr 20212.0253
Sun, 25 Apr 20212.0253
Sat, 24 Apr 20212.0253
Fri, 23 Apr 20212.0303
Thu, 22 Apr 20212.0287
Wed, 21 Apr 20212.0271
Tue, 20 Apr 20212.0192
Mon, 19 Apr 20212.0193
Sun, 18 Apr 20212.0193
Sat, 17 Apr 20212.0193
Fri, 16 Apr 20212.0195
Thu, 15 Apr 20212.0235
Wed, 14 Apr 20212.0119
Tue, 13 Apr 20212.0116
Mon, 12 Apr 20212.0183
Sun, 11 Apr 20212.0183
Sat, 10 Apr 20212.0183
Fri, 9 Apr 20212.0183
Thu, 8 Apr 20212.0058
Wed, 7 Apr 20212.0071
Tue, 6 Apr 20212.0081
Mon, 5 Apr 20212.0233
Sun, 4 Apr 20212.0233
Sat, 3 Apr 20212.0233
Fri, 2 Apr 20212.0222
Thu, 1 Apr 20212.0254
Wed, 31 Mar 20212.0052
Tue, 30 Mar 20211.9890
Mon, 29 Mar 20211.9843
Sun, 28 Mar 20211.9843
Sat, 27 Mar 20211.9843
Fri, 26 Mar 20211.9704
Thu, 25 Mar 20211.9669
Wed, 24 Mar 20211.9627
Tue, 23 Mar 20211.9603
Mon, 22 Mar 20211.9584
Sun, 21 Mar 20211.9584
Sat, 20 Mar 20211.9584
Fri, 19 Mar 20211.9601
Thu, 18 Mar 20211.9574
Wed, 17 Mar 20211.9513
Tue, 16 Mar 20211.9511
Mon, 15 Mar 20211.9529
Sun, 14 Mar 20211.9529
Sat, 13 Mar 20211.9529
Fri, 12 Mar 20211.9535
Thu, 11 Mar 20211.9583
Wed, 10 Mar 20211.9535
Tue, 9 Mar 20211.9511
Mon, 8 Mar 20211.9511
Sun, 7 Mar 20211.9511
Sat, 6 Mar 20211.9511
Fri, 5 Mar 20211.9503
Thu, 4 Mar 20211.9542
Wed, 3 Mar 20211.9542
Tue, 2 Mar 20211.9550
Mon, 1 Mar 20211.9542
Sun, 28 Feb 20211.9542
Sat, 27 Feb 20211.9542
Fri, 26 Feb 20211.9548
Thu, 25 Feb 20211.9510
Wed, 24 Feb 20211.9492
Tue, 23 Feb 20211.9443
Mon, 22 Feb 20211.9432
Sun, 21 Feb 20211.9432
Sat, 20 Feb 20211.9432
Fri, 19 Feb 20211.9405
Thu, 18 Feb 20211.9467
Wed, 17 Feb 20211.9432
Tue, 16 Feb 20211.9335
Mon, 15 Feb 20211.9328
Sun, 14 Feb 20211.9328
Sat, 13 Feb 20211.9328
Fri, 12 Feb 20211.9361
Thu, 11 Feb 20211.9457
Wed, 10 Feb 20211.9486
Tue, 9 Feb 20211.9504
Mon, 8 Feb 20211.9520
Sun, 7 Feb 20211.9520
Sat, 6 Feb 20211.9520
Fri, 5 Feb 20211.9496
Thu, 4 Feb 20211.9478
Wed, 3 Feb 20211.9438
Tue, 2 Feb 20211.9419
Mon, 1 Feb 20211.9442
Sun, 31 Jan 20211.9442
Sat, 30 Jan 20211.9442
Fri, 29 Jan 20211.9423
Thu, 28 Jan 20211.9407
Wed, 27 Jan 20211.9432
Tue, 26 Jan 20211.9420
Mon, 25 Jan 20211.9453
Sun, 24 Jan 20211.9453
Sat, 23 Jan 20211.9453
Fri, 22 Jan 20211.9433
Thu, 21 Jan 20211.9415
Wed, 20 Jan 20211.9409
Tue, 19 Jan 20211.9409
Mon, 18 Jan 20211.9405
Sun, 17 Jan 20211.9405
Sat, 16 Jan 20211.9405
Fri, 15 Jan 20211.9325
Thu, 14 Jan 20211.9373
Wed, 13 Jan 20211.9360
Tue, 12 Jan 20211.9433
Mon, 11 Jan 20211.9446
Sun, 10 Jan 20211.9446
Sat, 9 Jan 20211.9446
Fri, 8 Jan 20211.9426
Thu, 7 Jan 20211.9426
Wed, 6 Jan 20211.9469
Tue, 5 Jan 20211.9442
Mon, 4 Jan 20211.9288
Sun, 3 Jan 20211.9288
Sat, 2 Jan 20211.9288
Fri, 1 Jan 20211.9288

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AZN \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"