1. Central bank exchange rates
  2. National Bank of Georgia
  3. AZN
  4. 2009

National Bank of Georgia AZN rates in 2009

Average 1 AZN = 2.0783 GEL

The mean of all 365 publications in 2009, ranging from 2.0408 to 2.1061 GEL.

2.042.062.082.10Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 AZN in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20092.0991
Wed, 30 Dec 20092.0980
Tue, 29 Dec 20092.0980
Mon, 28 Dec 20092.0986
Sun, 27 Dec 20092.0986
Sat, 26 Dec 20092.0986
Fri, 25 Dec 20092.0988
Thu, 24 Dec 20092.0983
Wed, 23 Dec 20092.0973
Tue, 22 Dec 20092.0976
Mon, 21 Dec 20092.0976
Sun, 20 Dec 20092.0976
Sat, 19 Dec 20092.0976
Fri, 18 Dec 20092.0965
Thu, 17 Dec 20092.0913
Wed, 16 Dec 20092.0877
Tue, 15 Dec 20092.0872
Mon, 14 Dec 20092.0872
Sun, 13 Dec 20092.0872
Sat, 12 Dec 20092.0872
Fri, 11 Dec 20092.0847
Thu, 10 Dec 20092.0845
Wed, 9 Dec 20092.0836
Tue, 8 Dec 20092.0832
Mon, 7 Dec 20092.0834
Sun, 6 Dec 20092.0834
Sat, 5 Dec 20092.0834
Fri, 4 Dec 20092.0836
Thu, 3 Dec 20092.0852
Wed, 2 Dec 20092.0852
Tue, 1 Dec 20092.0856
Mon, 30 Nov 20092.0866
Sun, 29 Nov 20092.0866
Sat, 28 Nov 20092.0866
Fri, 27 Nov 20092.0874
Thu, 26 Nov 20092.0881
Wed, 25 Nov 20092.0943
Tue, 24 Nov 20092.0951
Mon, 23 Nov 20092.0951
Sun, 22 Nov 20092.0951
Sat, 21 Nov 20092.0951
Fri, 20 Nov 20092.0952
Thu, 19 Nov 20092.0954
Wed, 18 Nov 20092.0960
Tue, 17 Nov 20092.0963
Mon, 16 Nov 20092.0961
Sun, 15 Nov 20092.0961
Sat, 14 Nov 20092.0961
Fri, 13 Nov 20092.0968
Thu, 12 Nov 20092.0966
Wed, 11 Nov 20092.0964
Tue, 10 Nov 20092.0961
Mon, 9 Nov 20092.0959
Sun, 8 Nov 20092.0959
Sat, 7 Nov 20092.0959
Fri, 6 Nov 20092.0952
Thu, 5 Nov 20092.0947
Wed, 4 Nov 20092.0947
Tue, 3 Nov 20092.0906
Mon, 2 Nov 20092.0904
Sun, 1 Nov 20092.0904
Sat, 31 Oct 20092.0904
Fri, 30 Oct 20092.0897
Thu, 29 Oct 20092.0880
Wed, 28 Oct 20092.0881
Tue, 27 Oct 20092.0884
Mon, 26 Oct 20092.0862
Sun, 25 Oct 20092.0862
Sat, 24 Oct 20092.0862
Fri, 23 Oct 20092.0855
Thu, 22 Oct 20092.0853
Wed, 21 Oct 20092.0893
Tue, 20 Oct 20092.0890
Mon, 19 Oct 20092.0892
Sun, 18 Oct 20092.0892
Sat, 17 Oct 20092.0892
Fri, 16 Oct 20092.0888
Thu, 15 Oct 20092.0878
Wed, 14 Oct 20092.0878
Tue, 13 Oct 20092.0881
Mon, 12 Oct 20092.0885
Sun, 11 Oct 20092.0885
Sat, 10 Oct 20092.0885
Fri, 9 Oct 20092.0863
Thu, 8 Oct 20092.0850
Wed, 7 Oct 20092.0840
Tue, 6 Oct 20092.0853
Mon, 5 Oct 20092.0854
Sun, 4 Oct 20092.0854
Sat, 3 Oct 20092.0854
Fri, 2 Oct 20092.0858
Thu, 1 Oct 20092.0865
Wed, 30 Sep 20092.0875
Tue, 29 Sep 20092.0843
Mon, 28 Sep 20092.0860
Sun, 27 Sep 20092.0860
Sat, 26 Sep 20092.0860
Fri, 25 Sep 20092.0866
Thu, 24 Sep 20092.0950
Wed, 23 Sep 20092.0950
Tue, 22 Sep 20092.0950
Mon, 21 Sep 20092.0951
Sun, 20 Sep 20092.0951
Sat, 19 Sep 20092.0951
Fri, 18 Sep 20092.0908
Thu, 17 Sep 20092.0896
Wed, 16 Sep 20092.0892
Tue, 15 Sep 20092.0971
Mon, 14 Sep 20092.0997
Sun, 13 Sep 20092.0997
Sat, 12 Sep 20092.0997
Fri, 11 Sep 20092.1012
Thu, 10 Sep 20092.1019
Wed, 9 Sep 20092.1008
Tue, 8 Sep 20092.0970
Mon, 7 Sep 20092.0964
Sun, 6 Sep 20092.0964
Sat, 5 Sep 20092.0964
Fri, 4 Sep 20092.0965
Thu, 3 Sep 20092.0947
Wed, 2 Sep 20092.0934
Tue, 1 Sep 20092.0957
Mon, 31 Aug 20092.0965
Sun, 30 Aug 20092.0965
Sat, 29 Aug 20092.0965
Fri, 28 Aug 20092.0965
Thu, 27 Aug 20092.0948
Wed, 26 Aug 20092.0927
Tue, 25 Aug 20092.0867
Mon, 24 Aug 20092.0864
Sun, 23 Aug 20092.0864
Sat, 22 Aug 20092.0864
Fri, 21 Aug 20092.0923
Thu, 20 Aug 20092.0780
Wed, 19 Aug 20092.0643
Tue, 18 Aug 20092.0708
Mon, 17 Aug 20092.0785
Sun, 16 Aug 20092.0785
Sat, 15 Aug 20092.0785
Fri, 14 Aug 20092.0797
Thu, 13 Aug 20092.0786
Wed, 12 Aug 20092.0786
Tue, 11 Aug 20092.0836
Mon, 10 Aug 20092.0961
Sun, 9 Aug 20092.0961
Sat, 8 Aug 20092.0961
Fri, 7 Aug 20092.0883
Thu, 6 Aug 20092.0880
Wed, 5 Aug 20092.0878
Tue, 4 Aug 20092.0836
Mon, 3 Aug 20092.0821
Sun, 2 Aug 20092.0821
Sat, 1 Aug 20092.0821
Fri, 31 Jul 20092.0821
Thu, 30 Jul 20092.0800
Wed, 29 Jul 20092.0801
Tue, 28 Jul 20092.0808
Mon, 27 Jul 20092.0797
Sun, 26 Jul 20092.0797
Sat, 25 Jul 20092.0797
Fri, 24 Jul 20092.0798
Thu, 23 Jul 20092.0734
Wed, 22 Jul 20092.0715
Tue, 21 Jul 20092.0726
Mon, 20 Jul 20092.0732
Sun, 19 Jul 20092.0732
Sat, 18 Jul 20092.0732
Fri, 17 Jul 20092.0731
Thu, 16 Jul 20092.0724
Wed, 15 Jul 20092.0725
Tue, 14 Jul 20092.0771
Mon, 13 Jul 20092.0776
Sun, 12 Jul 20092.0776
Sat, 11 Jul 20092.0776
Fri, 10 Jul 20092.0761
Thu, 9 Jul 20092.0666
Wed, 8 Jul 20092.0660
Tue, 7 Jul 20092.0658
Mon, 6 Jul 20092.0659
Sun, 5 Jul 20092.0659
Sat, 4 Jul 20092.0659
Fri, 3 Jul 20092.0566
Thu, 2 Jul 20092.0561
Wed, 1 Jul 20092.0562
Tue, 30 Jun 20092.0618
Mon, 29 Jun 20092.0640
Sun, 28 Jun 20092.0640
Sat, 27 Jun 20092.0640
Fri, 26 Jun 20092.0613
Thu, 25 Jun 20092.0550
Wed, 24 Jun 20092.0547
Tue, 23 Jun 20092.0552
Mon, 22 Jun 20092.0550
Sun, 21 Jun 20092.0550
Sat, 20 Jun 20092.0550
Fri, 19 Jun 20092.0527
Thu, 18 Jun 20092.0525
Wed, 17 Jun 20092.0495
Tue, 16 Jun 20092.0509
Mon, 15 Jun 20092.0504
Sun, 14 Jun 20092.0504
Sat, 13 Jun 20092.0504
Fri, 12 Jun 20092.0485
Thu, 11 Jun 20092.0484
Wed, 10 Jun 20092.0488
Tue, 9 Jun 20092.0566
Mon, 8 Jun 20092.0669
Sun, 7 Jun 20092.0669
Sat, 6 Jun 20092.0669
Fri, 5 Jun 20092.0716
Thu, 4 Jun 20092.0792
Wed, 3 Jun 20092.0692
Tue, 2 Jun 20092.0585
Mon, 1 Jun 20092.0470
Sun, 31 May 20092.0470
Sat, 30 May 20092.0470
Fri, 29 May 20092.0417
Thu, 28 May 20092.0414
Wed, 27 May 20092.0408
Tue, 26 May 20092.0408
Mon, 25 May 20092.0408
Sun, 24 May 20092.0408
Sat, 23 May 20092.0408
Fri, 22 May 20092.0470
Thu, 21 May 20092.0468
Wed, 20 May 20092.0530
Tue, 19 May 20092.0530
Mon, 18 May 20092.0533
Sun, 17 May 20092.0533
Sat, 16 May 20092.0533
Fri, 15 May 20092.0595
Thu, 14 May 20092.0600
Wed, 13 May 20092.0599
Tue, 12 May 20092.0599
Mon, 11 May 20092.0599
Sun, 10 May 20092.0599
Sat, 9 May 20092.0599
Fri, 8 May 20092.0596
Thu, 7 May 20092.0596
Wed, 6 May 20092.0600
Tue, 5 May 20092.0600
Mon, 4 May 20092.0536
Sun, 3 May 20092.0536
Sat, 2 May 20092.0536
Fri, 1 May 20092.0539
Thu, 30 Apr 20092.0539
Wed, 29 Apr 20092.0533
Tue, 28 Apr 20092.0538
Mon, 27 Apr 20092.0535
Sun, 26 Apr 20092.0535
Sat, 25 Apr 20092.0535
Fri, 24 Apr 20092.0535
Thu, 23 Apr 20092.0535
Wed, 22 Apr 20092.0660
Tue, 21 Apr 20092.0667
Mon, 20 Apr 20092.0667
Sun, 19 Apr 20092.0667
Sat, 18 Apr 20092.0667
Fri, 17 Apr 20092.0667
Thu, 16 Apr 20092.0670
Wed, 15 Apr 20092.0794
Tue, 14 Apr 20092.0792
Mon, 13 Apr 20092.1041
Sun, 12 Apr 20092.1041
Sat, 11 Apr 20092.1041
Fri, 10 Apr 20092.1043
Thu, 9 Apr 20092.1043
Wed, 8 Apr 20092.0862
Tue, 7 Apr 20092.0864
Mon, 6 Apr 20092.0678
Sun, 5 Apr 20092.0678
Sat, 4 Apr 20092.0678
Fri, 3 Apr 20092.0801
Thu, 2 Apr 20092.0801
Wed, 1 Apr 20092.0802
Tue, 31 Mar 20092.0802
Mon, 30 Mar 20092.0683
Sun, 29 Mar 20092.0683
Sat, 28 Mar 20092.0683
Fri, 27 Mar 20092.0558
Thu, 26 Mar 20092.0558
Wed, 25 Mar 20092.0434
Tue, 24 Mar 20092.0434
Mon, 23 Mar 20092.0558
Sun, 22 Mar 20092.0558
Sat, 21 Mar 20092.0558
Fri, 20 Mar 20092.0683
Thu, 19 Mar 20092.0647
Wed, 18 Mar 20092.0771
Tue, 17 Mar 20092.0758
Mon, 16 Mar 20092.0858
Sun, 15 Mar 20092.0858
Sat, 14 Mar 20092.0858
Fri, 13 Mar 20092.0982
Thu, 12 Mar 20092.1049
Wed, 11 Mar 20092.1061
Tue, 10 Mar 20092.1056
Mon, 9 Mar 20092.1056
Sun, 8 Mar 20092.1056
Sat, 7 Mar 20092.1056
Fri, 6 Mar 20092.1056
Thu, 5 Mar 20092.1023
Wed, 4 Mar 20092.0946
Tue, 3 Mar 20092.0946
Mon, 2 Mar 20092.0914
Sun, 1 Mar 20092.0914
Sat, 28 Feb 20092.0914
Fri, 27 Feb 20092.0877
Thu, 26 Feb 20092.0836
Wed, 25 Feb 20092.0825
Tue, 24 Feb 20092.0815
Mon, 23 Feb 20092.0775
Sun, 22 Feb 20092.0775
Sat, 21 Feb 20092.0775
Fri, 20 Feb 20092.0775
Thu, 19 Feb 20092.0773
Wed, 18 Feb 20092.0773
Tue, 17 Feb 20092.0776
Mon, 16 Feb 20092.0776
Sun, 15 Feb 20092.0776
Sat, 14 Feb 20092.0776
Fri, 13 Feb 20092.0769
Thu, 12 Feb 20092.0731
Wed, 11 Feb 20092.0713
Tue, 10 Feb 20092.0713
Mon, 9 Feb 20092.0693
Sun, 8 Feb 20092.0693
Sat, 7 Feb 20092.0693
Fri, 6 Feb 20092.0693
Thu, 5 Feb 20092.0706
Wed, 4 Feb 20092.0691
Tue, 3 Feb 20092.0674
Mon, 2 Feb 20092.0664
Sun, 1 Feb 20092.0664
Sat, 31 Jan 20092.0664
Fri, 30 Jan 20092.0663
Thu, 29 Jan 20092.0688
Wed, 28 Jan 20092.0714
Tue, 27 Jan 20092.0715
Mon, 26 Jan 20092.0710
Sun, 25 Jan 20092.0710
Sat, 24 Jan 20092.0710
Fri, 23 Jan 20092.0736
Thu, 22 Jan 20092.0733
Wed, 21 Jan 20092.0757
Tue, 20 Jan 20092.0749
Mon, 19 Jan 20092.0749
Sun, 18 Jan 20092.0749
Sat, 17 Jan 20092.0749
Fri, 16 Jan 20092.0746
Thu, 15 Jan 20092.0754
Wed, 14 Jan 20092.0775
Tue, 13 Jan 20092.0782
Mon, 12 Jan 20092.0806
Sun, 11 Jan 20092.0806
Sat, 10 Jan 20092.0806
Fri, 9 Jan 20092.0798
Thu, 8 Jan 20092.0798
Wed, 7 Jan 20092.0798
Tue, 6 Jan 20092.0811
Mon, 5 Jan 20092.0824
Sun, 4 Jan 20092.0824
Sat, 3 Jan 20092.0824
Fri, 2 Jan 20092.0824
Thu, 1 Jan 20092.0824

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AZN \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"