1. Central bank exchange rates
  2. National Bank of Georgia
  3. AZN
  4. 2017

National Bank of Georgia AZN rates in 2017

Average 1 AZN = 1.4588 GEL

The mean of all 365 publications in 2017, ranging from 1.3674 to 1.6082 GEL.

1.401.501.60Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 AZN in GEL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20171.5249
Sat, 30 Dec 20171.5249
Fri, 29 Dec 20171.5373
Thu, 28 Dec 20171.5226
Wed, 27 Dec 20171.5152
Tue, 26 Dec 20171.4948
Mon, 25 Dec 20171.4908
Sun, 24 Dec 20171.4908
Sat, 23 Dec 20171.4908
Fri, 22 Dec 20171.4866
Thu, 21 Dec 20171.4878
Wed, 20 Dec 20171.4984
Tue, 19 Dec 20171.4972
Mon, 18 Dec 20171.4951
Sun, 17 Dec 20171.4951
Sat, 16 Dec 20171.4951
Fri, 15 Dec 20171.5061
Thu, 14 Dec 20171.5173
Wed, 13 Dec 20171.5452
Tue, 12 Dec 20171.5698
Mon, 11 Dec 20171.5769
Sun, 10 Dec 20171.5769
Sat, 9 Dec 20171.5769
Fri, 8 Dec 20171.5901
Thu, 7 Dec 20171.5877
Wed, 6 Dec 20171.5909
Tue, 5 Dec 20171.5920
Mon, 4 Dec 20171.5952
Sun, 3 Dec 20171.5952
Sat, 2 Dec 20171.5952
Fri, 1 Dec 20171.6025
Thu, 30 Nov 20171.6082
Wed, 29 Nov 20171.6030
Tue, 28 Nov 20171.6005
Mon, 27 Nov 20171.5924
Sun, 26 Nov 20171.5924
Sat, 25 Nov 20171.5924
Fri, 24 Nov 20171.5982
Thu, 23 Nov 20171.5982
Wed, 22 Nov 20171.5928
Tue, 21 Nov 20171.5837
Mon, 20 Nov 20171.6071
Sun, 19 Nov 20171.6071
Sat, 18 Nov 20171.6071
Fri, 17 Nov 20171.5892
Thu, 16 Nov 20171.5909
Wed, 15 Nov 20171.5818
Tue, 14 Nov 20171.5639
Mon, 13 Nov 20171.5594
Sun, 12 Nov 20171.5594
Sat, 11 Nov 20171.5594
Fri, 10 Nov 20171.5504
Thu, 9 Nov 20171.5465
Wed, 8 Nov 20171.5338
Tue, 7 Nov 20171.5382
Mon, 6 Nov 20171.5486
Sun, 5 Nov 20171.5486
Sat, 4 Nov 20171.5486
Fri, 3 Nov 20171.5482
Thu, 2 Nov 20171.5368
Wed, 1 Nov 20171.5367
Tue, 31 Oct 20171.5247
Mon, 30 Oct 20171.5069
Sun, 29 Oct 20171.5069
Sat, 28 Oct 20171.5069
Fri, 27 Oct 20171.5012
Thu, 26 Oct 20171.4900
Wed, 25 Oct 20171.4809
Tue, 24 Oct 20171.4629
Mon, 23 Oct 20171.4634
Sun, 22 Oct 20171.4634
Sat, 21 Oct 20171.4634
Fri, 20 Oct 20171.4646
Thu, 19 Oct 20171.4613
Wed, 18 Oct 20171.4635
Tue, 17 Oct 20171.4628
Mon, 16 Oct 20171.4626
Sun, 15 Oct 20171.4626
Sat, 14 Oct 20171.4626
Fri, 13 Oct 20171.4625
Thu, 12 Oct 20171.4633
Wed, 11 Oct 20171.4620
Tue, 10 Oct 20171.4543
Mon, 9 Oct 20171.4591
Sun, 8 Oct 20171.4591
Sat, 7 Oct 20171.4591
Fri, 6 Oct 20171.4592
Thu, 5 Oct 20171.4559
Wed, 4 Oct 20171.4538
Tue, 3 Oct 20171.4558
Mon, 2 Oct 20171.4593
Sun, 1 Oct 20171.4593
Sat, 30 Sep 20171.4593
Fri, 29 Sep 20171.4637
Thu, 28 Sep 20171.4619
Wed, 27 Sep 20171.4618
Tue, 26 Sep 20171.4635
Mon, 25 Sep 20171.4500
Sun, 24 Sep 20171.4500
Sat, 23 Sep 20171.4500
Fri, 22 Sep 20171.4614
Thu, 21 Sep 20171.4574
Wed, 20 Sep 20171.4550
Tue, 19 Sep 20171.4618
Mon, 18 Sep 20171.4484
Sun, 17 Sep 20171.4484
Sat, 16 Sep 20171.4484
Fri, 15 Sep 20171.4480
Thu, 14 Sep 20171.4450
Wed, 13 Sep 20171.4503
Tue, 12 Sep 20171.4501
Mon, 11 Sep 20171.4507
Sun, 10 Sep 20171.4507
Sat, 9 Sep 20171.4507
Fri, 8 Sep 20171.4502
Thu, 7 Sep 20171.4603
Wed, 6 Sep 20171.4678
Tue, 5 Sep 20171.4428
Mon, 4 Sep 20171.4360
Sun, 3 Sep 20171.4360
Sat, 2 Sep 20171.4360
Fri, 1 Sep 20171.4310
Thu, 31 Aug 20171.4353
Wed, 30 Aug 20171.4233
Tue, 29 Aug 20171.4233
Mon, 28 Aug 20171.4233
Sun, 27 Aug 20171.4233
Sat, 26 Aug 20171.4233
Fri, 25 Aug 20171.4230
Thu, 24 Aug 20171.4098
Wed, 23 Aug 20171.4079
Tue, 22 Aug 20171.4071
Mon, 21 Aug 20171.4056
Sun, 20 Aug 20171.4056
Sat, 19 Aug 20171.4056
Fri, 18 Aug 20171.3977
Thu, 17 Aug 20171.3942
Wed, 16 Aug 20171.3943
Tue, 15 Aug 20171.3948
Mon, 14 Aug 20171.3952
Sun, 13 Aug 20171.3952
Sat, 12 Aug 20171.3952
Fri, 11 Aug 20171.3930
Thu, 10 Aug 20171.4070
Wed, 9 Aug 20171.4049
Tue, 8 Aug 20171.4050
Mon, 7 Aug 20171.4053
Sun, 6 Aug 20171.4053
Sat, 5 Aug 20171.4053
Fri, 4 Aug 20171.4089
Thu, 3 Aug 20171.4103
Wed, 2 Aug 20171.4104
Tue, 1 Aug 20171.4106
Mon, 31 Jul 20171.4137
Sun, 30 Jul 20171.4137
Sat, 29 Jul 20171.4137
Fri, 28 Jul 20171.4145
Thu, 27 Jul 20171.4226
Wed, 26 Jul 20171.4156
Tue, 25 Jul 20171.4115
Mon, 24 Jul 20171.4216
Sun, 23 Jul 20171.4216
Sat, 22 Jul 20171.4216
Fri, 21 Jul 20171.4223
Thu, 20 Jul 20171.4097
Wed, 19 Jul 20171.4216
Tue, 18 Jul 20171.4208
Mon, 17 Jul 20171.4126
Sun, 16 Jul 20171.4126
Sat, 15 Jul 20171.4126
Fri, 14 Jul 20171.4188
Thu, 13 Jul 20171.4073
Wed, 12 Jul 20171.4074
Tue, 11 Jul 20171.4202
Mon, 10 Jul 20171.4214
Sun, 9 Jul 20171.4214
Sat, 8 Jul 20171.4214
Fri, 7 Jul 20171.4158
Thu, 6 Jul 20171.4222
Wed, 5 Jul 20171.4130
Tue, 4 Jul 20171.4235
Mon, 3 Jul 20171.4216
Sun, 2 Jul 20171.4216
Sat, 1 Jul 20171.4216
Fri, 30 Jun 20171.4254
Thu, 29 Jun 20171.4161
Wed, 28 Jun 20171.4162
Tue, 27 Jun 20171.4162
Mon, 26 Jun 20171.4261
Sun, 25 Jun 20171.4261
Sat, 24 Jun 20171.4261
Fri, 23 Jun 20171.4248
Thu, 22 Jun 20171.4282
Wed, 21 Jun 20171.4223
Tue, 20 Jun 20171.4288
Mon, 19 Jun 20171.4295
Sun, 18 Jun 20171.4295
Sat, 17 Jun 20171.4295
Fri, 16 Jun 20171.4283
Thu, 15 Jun 20171.4280
Wed, 14 Jun 20171.4227
Tue, 13 Jun 20171.4254
Mon, 12 Jun 20171.4279
Sun, 11 Jun 20171.4279
Sat, 10 Jun 20171.4279
Fri, 9 Jun 20171.4257
Thu, 8 Jun 20171.4286
Wed, 7 Jun 20171.4273
Tue, 6 Jun 20171.4352
Mon, 5 Jun 20171.4357
Sun, 4 Jun 20171.4357
Sat, 3 Jun 20171.4357
Fri, 2 Jun 20171.4282
Thu, 1 Jun 20171.4329
Wed, 31 May 20171.4363
Tue, 30 May 20171.4353
Mon, 29 May 20171.4282
Sun, 28 May 20171.4282
Sat, 27 May 20171.4282
Fri, 26 May 20171.4282
Thu, 25 May 20171.4246
Wed, 24 May 20171.4250
Tue, 23 May 20171.4372
Mon, 22 May 20171.4242
Sun, 21 May 20171.4242
Sat, 20 May 20171.4242
Fri, 19 May 20171.4294
Thu, 18 May 20171.4218
Wed, 17 May 20171.4323
Tue, 16 May 20171.4393
Mon, 15 May 20171.4554
Sun, 14 May 20171.4554
Sat, 13 May 20171.4554
Fri, 12 May 20171.4554
Thu, 11 May 20171.4415
Wed, 10 May 20171.4528
Tue, 9 May 20171.4528
Mon, 8 May 20171.4536
Sun, 7 May 20171.4536
Sat, 6 May 20171.4536
Fri, 5 May 20171.4528
Thu, 4 May 20171.4522
Wed, 3 May 20171.4501
Tue, 2 May 20171.4552
Mon, 1 May 20171.4458
Sun, 30 Apr 20171.4458
Sat, 29 Apr 20171.4458
Fri, 28 Apr 20171.4602
Thu, 27 Apr 20171.4729
Wed, 26 Apr 20171.4572
Tue, 25 Apr 20171.4367
Mon, 24 Apr 20171.4330
Sun, 23 Apr 20171.4330
Sat, 22 Apr 20171.4330
Fri, 21 Apr 20171.4084
Thu, 20 Apr 20171.4253
Wed, 19 Apr 20171.4181
Tue, 18 Apr 20171.4277
Mon, 17 Apr 20171.4277
Sun, 16 Apr 20171.4277
Sat, 15 Apr 20171.4277
Fri, 14 Apr 20171.4277
Thu, 13 Apr 20171.4422
Wed, 12 Apr 20171.4494
Tue, 11 Apr 20171.4401
Mon, 10 Apr 20171.4258
Sun, 9 Apr 20171.4258
Sat, 8 Apr 20171.4258
Fri, 7 Apr 20171.4319
Thu, 6 Apr 20171.4257
Wed, 5 Apr 20171.4132
Tue, 4 Apr 20171.4149
Mon, 3 Apr 20171.4086
Sun, 2 Apr 20171.4086
Sat, 1 Apr 20171.4086
Fri, 31 Mar 20171.4196
Thu, 30 Mar 20171.4336
Wed, 29 Mar 20171.4368
Tue, 28 Mar 20171.4423
Mon, 27 Mar 20171.4243
Sun, 26 Mar 20171.4243
Sat, 25 Mar 20171.4243
Fri, 24 Mar 20171.4375
Thu, 23 Mar 20171.4326
Wed, 22 Mar 20171.4364
Tue, 21 Mar 20171.4398
Mon, 20 Mar 20171.4598
Sun, 19 Mar 20171.4598
Sat, 18 Mar 20171.4598
Fri, 17 Mar 20171.4656
Thu, 16 Mar 20171.4610
Wed, 15 Mar 20171.4356
Tue, 14 Mar 20171.4336
Mon, 13 Mar 20171.4473
Sun, 12 Mar 20171.4473
Sat, 11 Mar 20171.4473
Fri, 10 Mar 20171.4032
Thu, 9 Mar 20171.3873
Wed, 8 Mar 20171.3873
Tue, 7 Mar 20171.3865
Mon, 6 Mar 20171.3674
Sun, 5 Mar 20171.3674
Sat, 4 Mar 20171.3674
Fri, 3 Mar 20171.3674
Thu, 2 Mar 20171.4047
Wed, 1 Mar 20171.4322
Tue, 28 Feb 20171.4495
Mon, 27 Feb 20171.4541
Sun, 26 Feb 20171.4541
Sat, 25 Feb 20171.4541
Fri, 24 Feb 20171.4553
Thu, 23 Feb 20171.4521
Wed, 22 Feb 20171.4625
Tue, 21 Feb 20171.4771
Mon, 20 Feb 20171.4816
Sun, 19 Feb 20171.4816
Sat, 18 Feb 20171.4816
Fri, 17 Feb 20171.4930
Thu, 16 Feb 20171.5027
Wed, 15 Feb 20171.5264
Tue, 14 Feb 20171.5160
Mon, 13 Feb 20171.5620
Sun, 12 Feb 20171.5620
Sat, 11 Feb 20171.5620
Fri, 10 Feb 20171.4742
Thu, 9 Feb 20171.4589
Wed, 8 Feb 20171.4292
Tue, 7 Feb 20171.4159
Mon, 6 Feb 20171.3979
Sun, 5 Feb 20171.3979
Sat, 4 Feb 20171.3979
Fri, 3 Feb 20171.4010
Thu, 2 Feb 20171.3967
Wed, 1 Feb 20171.3952
Tue, 31 Jan 20171.3937
Mon, 30 Jan 20171.3921
Sun, 29 Jan 20171.3921
Sat, 28 Jan 20171.3921
Fri, 27 Jan 20171.4010
Thu, 26 Jan 20171.4278
Wed, 25 Jan 20171.4217
Tue, 24 Jan 20171.4445
Mon, 23 Jan 20171.4340
Sun, 22 Jan 20171.4340
Sat, 21 Jan 20171.4340
Fri, 20 Jan 20171.4423
Thu, 19 Jan 20171.4423
Wed, 18 Jan 20171.4394
Tue, 17 Jan 20171.4756
Mon, 16 Jan 20171.4826
Sun, 15 Jan 20171.4826
Sat, 14 Jan 20171.4826
Fri, 13 Jan 20171.5165
Thu, 12 Jan 20171.5159
Wed, 11 Jan 20171.5190
Tue, 10 Jan 20171.5137
Mon, 9 Jan 20171.5330
Sun, 8 Jan 20171.5330
Sat, 7 Jan 20171.5330
Fri, 6 Jan 20171.5136
Thu, 5 Jan 20171.4802
Wed, 4 Jan 20171.4683
Tue, 3 Jan 20171.4678
Mon, 2 Jan 20171.4678
Sun, 1 Jan 20171.4678

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AZN \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"