1. Central bank exchange rates
  2. National Bank of Georgia
  3. AZN
  4. 2016

National Bank of Georgia AZN rates in 2016

Average 1 AZN = 1.4718 GEL

The mean of all 366 publications in 2016, ranging from 1.3512 to 1.6342 GEL.

1.401.501.60Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 AZN in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20161.4678
Fri, 30 Dec 20161.4480
Thu, 29 Dec 20161.4713
Wed, 28 Dec 20161.4880
Tue, 27 Dec 20161.4909
Mon, 26 Dec 20161.5062
Sun, 25 Dec 20161.5062
Sat, 24 Dec 20161.5062
Fri, 23 Dec 20161.5173
Thu, 22 Dec 20161.5557
Wed, 21 Dec 20161.5302
Tue, 20 Dec 20161.5062
Mon, 19 Dec 20161.5032
Sun, 18 Dec 20161.5032
Sat, 17 Dec 20161.5032
Fri, 16 Dec 20161.4994
Thu, 15 Dec 20161.4820
Wed, 14 Dec 20161.4767
Tue, 13 Dec 20161.4453
Mon, 12 Dec 20161.4630
Sun, 11 Dec 20161.4630
Sat, 10 Dec 20161.4630
Fri, 9 Dec 20161.4636
Thu, 8 Dec 20161.4332
Wed, 7 Dec 20161.4475
Tue, 6 Dec 20161.4403
Mon, 5 Dec 20161.4493
Sun, 4 Dec 20161.4493
Sat, 3 Dec 20161.4493
Fri, 2 Dec 20161.4633
Thu, 1 Dec 20161.4352
Wed, 30 Nov 20161.4350
Tue, 29 Nov 20161.4299
Mon, 28 Nov 20161.4169
Sun, 27 Nov 20161.4169
Sat, 26 Nov 20161.4169
Fri, 25 Nov 20161.4211
Thu, 24 Nov 20161.4384
Wed, 23 Nov 20161.4384
Tue, 22 Nov 20161.4275
Mon, 21 Nov 20161.4113
Sun, 20 Nov 20161.4113
Sat, 19 Nov 20161.4113
Fri, 18 Nov 20161.4184
Thu, 17 Nov 20161.4273
Wed, 16 Nov 20161.4327
Tue, 15 Nov 20161.4416
Mon, 14 Nov 20161.4397
Sun, 13 Nov 20161.4397
Sat, 12 Nov 20161.4397
Fri, 11 Nov 20161.4299
Thu, 10 Nov 20161.4452
Wed, 9 Nov 20161.4402
Tue, 8 Nov 20161.4274
Mon, 7 Nov 20161.4376
Sun, 6 Nov 20161.4376
Sat, 5 Nov 20161.4376
Fri, 4 Nov 20161.4571
Thu, 3 Nov 20161.4466
Wed, 2 Nov 20161.4422
Tue, 1 Nov 20161.4520
Mon, 31 Oct 20161.4359
Sun, 30 Oct 20161.4359
Sat, 29 Oct 20161.4359
Fri, 28 Oct 20161.4530
Thu, 27 Oct 20161.4515
Wed, 26 Oct 20161.4626
Tue, 25 Oct 20161.4582
Mon, 24 Oct 20161.4493
Sun, 23 Oct 20161.4493
Sat, 22 Oct 20161.4493
Fri, 21 Oct 20161.4679
Thu, 20 Oct 20161.4752
Wed, 19 Oct 20161.4797
Tue, 18 Oct 20161.4932
Mon, 17 Oct 20161.4766
Sun, 16 Oct 20161.4766
Sat, 15 Oct 20161.4766
Fri, 14 Oct 20161.4766
Thu, 13 Oct 20161.4694
Wed, 12 Oct 20161.4584
Tue, 11 Oct 20161.4568
Mon, 10 Oct 20161.4560
Sun, 9 Oct 20161.4560
Sat, 8 Oct 20161.4560
Fri, 7 Oct 20161.4569
Thu, 6 Oct 20161.4448
Wed, 5 Oct 20161.4498
Tue, 4 Oct 20161.4548
Mon, 3 Oct 20161.4193
Sun, 2 Oct 20161.4193
Sat, 1 Oct 20161.4193
Fri, 30 Sep 20161.4337
Thu, 29 Sep 20161.4264
Wed, 28 Sep 20161.4047
Tue, 27 Sep 20161.4223
Mon, 26 Sep 20161.4036
Sun, 25 Sep 20161.4036
Sat, 24 Sep 20161.4036
Fri, 23 Sep 20161.4100
Thu, 22 Sep 20161.4100
Wed, 21 Sep 20161.4055
Tue, 20 Sep 20161.4047
Mon, 19 Sep 20161.3922
Sun, 18 Sep 20161.3922
Sat, 17 Sep 20161.3922
Fri, 16 Sep 20161.4254
Thu, 15 Sep 20161.4003
Wed, 14 Sep 20161.4088
Tue, 13 Sep 20161.4102
Mon, 12 Sep 20161.3851
Sun, 11 Sep 20161.3851
Sat, 10 Sep 20161.3851
Fri, 9 Sep 20161.3810
Thu, 8 Sep 20161.3817
Wed, 7 Sep 20161.3833
Tue, 6 Sep 20161.3762
Mon, 5 Sep 20161.3778
Sun, 4 Sep 20161.3778
Sat, 3 Sep 20161.3778
Fri, 2 Sep 20161.3809
Thu, 1 Sep 20161.3616
Wed, 31 Aug 20161.3885
Tue, 30 Aug 20161.3709
Mon, 29 Aug 20161.3512
Sun, 28 Aug 20161.3512
Sat, 27 Aug 20161.3512
Fri, 26 Aug 20161.3931
Thu, 25 Aug 20161.4004
Wed, 24 Aug 20161.3925
Tue, 23 Aug 20161.3968
Mon, 22 Aug 20161.3940
Sun, 21 Aug 20161.3940
Sat, 20 Aug 20161.3940
Fri, 19 Aug 20161.3977
Thu, 18 Aug 20161.4240
Wed, 17 Aug 20161.4262
Tue, 16 Aug 20161.4360
Mon, 15 Aug 20161.4387
Sun, 14 Aug 20161.4387
Sat, 13 Aug 20161.4387
Fri, 12 Aug 20161.4430
Thu, 11 Aug 20161.4447
Wed, 10 Aug 20161.4486
Tue, 9 Aug 20161.4387
Mon, 8 Aug 20161.4407
Sun, 7 Aug 20161.4407
Sat, 6 Aug 20161.4407
Fri, 5 Aug 20161.4477
Thu, 4 Aug 20161.4602
Wed, 3 Aug 20161.4541
Tue, 2 Aug 20161.4546
Mon, 1 Aug 20161.4710
Sun, 31 Jul 20161.4710
Sat, 30 Jul 20161.4710
Fri, 29 Jul 20161.4685
Thu, 28 Jul 20161.4719
Wed, 27 Jul 20161.4781
Tue, 26 Jul 20161.4712
Mon, 25 Jul 20161.4828
Sun, 24 Jul 20161.4828
Sat, 23 Jul 20161.4828
Fri, 22 Jul 20161.4852
Thu, 21 Jul 20161.5032
Wed, 20 Jul 20161.4933
Tue, 19 Jul 20161.4929
Mon, 18 Jul 20161.4909
Sun, 17 Jul 20161.4909
Sat, 16 Jul 20161.4909
Fri, 15 Jul 20161.4945
Thu, 14 Jul 20161.4925
Wed, 13 Jul 20161.5126
Tue, 12 Jul 20161.4993
Mon, 11 Jul 20161.5021
Sun, 10 Jul 20161.5021
Sat, 9 Jul 20161.5021
Fri, 8 Jul 20161.4995
Thu, 7 Jul 20161.4925
Wed, 6 Jul 20161.4707
Tue, 5 Jul 20161.4630
Mon, 4 Jul 20161.4860
Sun, 3 Jul 20161.4860
Sat, 2 Jul 20161.4860
Fri, 1 Jul 20161.5060
Thu, 30 Jun 20161.5063
Wed, 29 Jun 20161.5145
Tue, 28 Jun 20161.5172
Mon, 27 Jun 20161.4873
Sun, 26 Jun 20161.4873
Sat, 25 Jun 20161.4873
Fri, 24 Jun 20161.4542
Thu, 23 Jun 20161.4553
Wed, 22 Jun 20161.4482
Tue, 21 Jun 20161.4265
Mon, 20 Jun 20161.4274
Sun, 19 Jun 20161.4274
Sat, 18 Jun 20161.4274
Fri, 17 Jun 20161.4029
Thu, 16 Jun 20161.4032
Wed, 15 Jun 20161.4034
Tue, 14 Jun 20161.4087
Mon, 13 Jun 20161.4006
Sun, 12 Jun 20161.4006
Sat, 11 Jun 20161.4006
Fri, 10 Jun 20161.4000
Thu, 9 Jun 20161.4001
Wed, 8 Jun 20161.4158
Tue, 7 Jun 20161.4208
Mon, 6 Jun 20161.4427
Sun, 5 Jun 20161.4427
Sat, 4 Jun 20161.4427
Fri, 3 Jun 20161.4398
Thu, 2 Jun 20161.4472
Wed, 1 Jun 20161.4390
Tue, 31 May 20161.4459
Mon, 30 May 20161.4388
Sun, 29 May 20161.4388
Sat, 28 May 20161.4388
Fri, 27 May 20161.4450
Thu, 26 May 20161.4450
Wed, 25 May 20161.4388
Tue, 24 May 20161.4378
Mon, 23 May 20161.4333
Sun, 22 May 20161.4333
Sat, 21 May 20161.4333
Fri, 20 May 20161.4385
Thu, 19 May 20161.4417
Wed, 18 May 20161.4568
Tue, 17 May 20161.4669
Mon, 16 May 20161.4697
Sun, 15 May 20161.4697
Sat, 14 May 20161.4697
Fri, 13 May 20161.4715
Thu, 12 May 20161.4715
Wed, 11 May 20161.4695
Tue, 10 May 20161.4673
Mon, 9 May 20161.4673
Sun, 8 May 20161.4673
Sat, 7 May 20161.4673
Fri, 6 May 20161.4694
Thu, 5 May 20161.4733
Wed, 4 May 20161.4775
Tue, 3 May 20161.4823
Mon, 2 May 20161.4823
Sun, 1 May 20161.4823
Sat, 30 Apr 20161.4823
Fri, 29 Apr 20161.4823
Thu, 28 Apr 20161.4843
Wed, 27 Apr 20161.4873
Tue, 26 Apr 20161.4854
Mon, 25 Apr 20161.4879
Sun, 24 Apr 20161.4879
Sat, 23 Apr 20161.4879
Fri, 22 Apr 20161.4878
Thu, 21 Apr 20161.4767
Wed, 20 Apr 20161.4678
Tue, 19 Apr 20161.4837
Mon, 18 Apr 20161.4798
Sun, 17 Apr 20161.4798
Sat, 16 Apr 20161.4798
Fri, 15 Apr 20161.4802
Thu, 14 Apr 20161.4695
Wed, 13 Apr 20161.4735
Tue, 12 Apr 20161.4766
Mon, 11 Apr 20161.4869
Sun, 10 Apr 20161.4869
Sat, 9 Apr 20161.4869
Fri, 8 Apr 20161.5095
Thu, 7 Apr 20161.5174
Wed, 6 Apr 20161.5084
Tue, 5 Apr 20161.5242
Mon, 4 Apr 20161.5235
Sun, 3 Apr 20161.5235
Sat, 2 Apr 20161.5235
Fri, 1 Apr 20161.5014
Thu, 31 Mar 20161.5272
Wed, 30 Mar 20161.5168
Tue, 29 Mar 20161.4929
Mon, 28 Mar 20161.4442
Sun, 27 Mar 20161.4442
Sat, 26 Mar 20161.4442
Fri, 25 Mar 20161.4353
Thu, 24 Mar 20161.4268
Wed, 23 Mar 20161.4202
Tue, 22 Mar 20161.4201
Mon, 21 Mar 20161.4428
Sun, 20 Mar 20161.4428
Sat, 19 Mar 20161.4428
Fri, 18 Mar 20161.4417
Thu, 17 Mar 20161.4186
Wed, 16 Mar 20161.4271
Tue, 15 Mar 20161.4886
Mon, 14 Mar 20161.4565
Sun, 13 Mar 20161.4565
Sat, 12 Mar 20161.4565
Fri, 11 Mar 20161.4744
Thu, 10 Mar 20161.4899
Wed, 9 Mar 20161.5097
Tue, 8 Mar 20161.5097
Mon, 7 Mar 20161.5210
Sun, 6 Mar 20161.5210
Sat, 5 Mar 20161.5210
Fri, 4 Mar 20161.5670
Thu, 3 Mar 20161.5670
Wed, 2 Mar 20161.5547
Tue, 1 Mar 20161.5786
Mon, 29 Feb 20161.5727
Sun, 28 Feb 20161.5727
Sat, 27 Feb 20161.5727
Fri, 26 Feb 20161.5919
Thu, 25 Feb 20161.5930
Wed, 24 Feb 20161.6059
Tue, 23 Feb 20161.5722
Mon, 22 Feb 20161.5646
Sun, 21 Feb 20161.5646
Sat, 20 Feb 20161.5646
Fri, 19 Feb 20161.5919
Thu, 18 Feb 20161.5701
Wed, 17 Feb 20161.5811
Tue, 16 Feb 20161.5929
Mon, 15 Feb 20161.5866
Sun, 14 Feb 20161.5866
Sat, 13 Feb 20161.5866
Fri, 12 Feb 20161.5949
Thu, 11 Feb 20161.5725
Wed, 10 Feb 20161.5746
Tue, 9 Feb 20161.5843
Mon, 8 Feb 20161.6316
Sun, 7 Feb 20161.6316
Sat, 6 Feb 20161.6316
Fri, 5 Feb 20161.6342
Thu, 4 Feb 20161.6142
Wed, 3 Feb 20161.5874
Tue, 2 Feb 20161.5684
Mon, 1 Feb 20161.5539
Sun, 31 Jan 20161.5539
Sat, 30 Jan 20161.5539
Fri, 29 Jan 20161.5658
Thu, 28 Jan 20161.5645
Wed, 27 Jan 20161.5518
Tue, 26 Jan 20161.5622
Mon, 25 Jan 20161.5487
Sun, 24 Jan 20161.5487
Sat, 23 Jan 20161.5487
Fri, 22 Jan 20161.5157
Thu, 21 Jan 20161.5251
Wed, 20 Jan 20161.4988
Tue, 19 Jan 20161.4988
Mon, 18 Jan 20161.5246
Sun, 17 Jan 20161.5246
Sat, 16 Jan 20161.5246
Fri, 15 Jan 20161.5488
Thu, 14 Jan 20161.5116
Wed, 13 Jan 20161.5285
Tue, 12 Jan 20161.5124
Mon, 11 Jan 20161.5596
Sun, 10 Jan 20161.5596
Sat, 9 Jan 20161.5596
Fri, 8 Jan 20161.5437
Thu, 7 Jan 20161.5437
Wed, 6 Jan 20161.5810
Tue, 5 Jan 20161.5426
Mon, 4 Jan 20161.5370
Sun, 3 Jan 20161.5370
Sat, 2 Jan 20161.5370
Fri, 1 Jan 20161.5370

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AZN \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"