1. Central bank exchange rates
  2. National Bank of Georgia
  3. AZN
  4. 2019

National Bank of Georgia AZN rates in 2019

Average 1 AZN = 1.6598 GEL

The mean of all 365 publications in 2019, ranging from 1.5578 to 1.7588 GEL.

1.601.70Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 AZN in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20191.6861
Mon, 30 Dec 20191.6872
Sun, 29 Dec 20191.6872
Sat, 28 Dec 20191.6872
Fri, 27 Dec 20191.6871
Thu, 26 Dec 20191.6922
Wed, 25 Dec 20191.6889
Tue, 24 Dec 20191.6853
Mon, 23 Dec 20191.7077
Sun, 22 Dec 20191.7077
Sat, 21 Dec 20191.7077
Fri, 20 Dec 20191.7104
Thu, 19 Dec 20191.7135
Wed, 18 Dec 20191.7128
Tue, 17 Dec 20191.6976
Mon, 16 Dec 20191.6894
Sun, 15 Dec 20191.6894
Sat, 14 Dec 20191.6894
Fri, 13 Dec 20191.6879
Thu, 12 Dec 20191.7041
Wed, 11 Dec 20191.7103
Tue, 10 Dec 20191.7365
Mon, 9 Dec 20191.7377
Sun, 8 Dec 20191.7377
Sat, 7 Dec 20191.7377
Fri, 6 Dec 20191.7440
Thu, 5 Dec 20191.7388
Wed, 4 Dec 20191.7472
Tue, 3 Dec 20191.7459
Mon, 2 Dec 20191.7471
Sun, 1 Dec 20191.7471
Sat, 30 Nov 20191.7471
Fri, 29 Nov 20191.7500
Thu, 28 Nov 20191.7505
Wed, 27 Nov 20191.7481
Tue, 26 Nov 20191.7571
Mon, 25 Nov 20191.7569
Sun, 24 Nov 20191.7569
Sat, 23 Nov 20191.7569
Fri, 22 Nov 20191.7588
Thu, 21 Nov 20191.7543
Wed, 20 Nov 20191.7519
Tue, 19 Nov 20191.7540
Mon, 18 Nov 20191.7487
Sun, 17 Nov 20191.7487
Sat, 16 Nov 20191.7487
Fri, 15 Nov 20191.7420
Thu, 14 Nov 20191.7411
Wed, 13 Nov 20191.7386
Tue, 12 Nov 20191.7430
Mon, 11 Nov 20191.7418
Sun, 10 Nov 20191.7418
Sat, 9 Nov 20191.7418
Fri, 8 Nov 20191.7403
Thu, 7 Nov 20191.7415
Wed, 6 Nov 20191.7437
Tue, 5 Nov 20191.7442
Mon, 4 Nov 20191.7400
Sun, 3 Nov 20191.7400
Sat, 2 Nov 20191.7400
Fri, 1 Nov 20191.7409
Thu, 31 Oct 20191.7430
Wed, 30 Oct 20191.7378
Tue, 29 Oct 20191.7328
Mon, 28 Oct 20191.7324
Sun, 27 Oct 20191.7324
Sat, 26 Oct 20191.7324
Fri, 25 Oct 20191.7361
Thu, 24 Oct 20191.7447
Wed, 23 Oct 20191.7475
Tue, 22 Oct 20191.7470
Mon, 21 Oct 20191.7457
Sun, 20 Oct 20191.7457
Sat, 19 Oct 20191.7457
Fri, 18 Oct 20191.7481
Thu, 17 Oct 20191.7446
Wed, 16 Oct 20191.7482
Tue, 15 Oct 20191.7470
Mon, 14 Oct 20191.7470
Sun, 13 Oct 20191.7470
Sat, 12 Oct 20191.7470
Fri, 11 Oct 20191.7478
Thu, 10 Oct 20191.7430
Wed, 9 Oct 20191.7460
Tue, 8 Oct 20191.7456
Mon, 7 Oct 20191.7444
Sun, 6 Oct 20191.7444
Sat, 5 Oct 20191.7444
Fri, 4 Oct 20191.7470
Thu, 3 Oct 20191.7502
Wed, 2 Oct 20191.7501
Tue, 1 Oct 20191.7511
Mon, 30 Sep 20191.7374
Sun, 29 Sep 20191.7374
Sat, 28 Sep 20191.7374
Fri, 27 Sep 20191.7533
Thu, 26 Sep 20191.7463
Wed, 25 Sep 20191.7461
Tue, 24 Sep 20191.7468
Mon, 23 Sep 20191.7526
Sun, 22 Sep 20191.7526
Sat, 21 Sep 20191.7526
Fri, 20 Sep 20191.7487
Thu, 19 Sep 20191.7457
Wed, 18 Sep 20191.7441
Tue, 17 Sep 20191.7374
Mon, 16 Sep 20191.7415
Sun, 15 Sep 20191.7415
Sat, 14 Sep 20191.7415
Fri, 13 Sep 20191.7433
Thu, 12 Sep 20191.7425
Wed, 11 Sep 20191.7463
Tue, 10 Sep 20191.7470
Mon, 9 Sep 20191.7432
Sun, 8 Sep 20191.7432
Sat, 7 Sep 20191.7432
Fri, 6 Sep 20191.7410
Thu, 5 Sep 20191.7446
Wed, 4 Sep 20191.7460
Tue, 3 Sep 20191.7419
Mon, 2 Sep 20191.7327
Sun, 1 Sep 20191.7327
Sat, 31 Aug 20191.7327
Fri, 30 Aug 20191.7281
Thu, 29 Aug 20191.7302
Wed, 28 Aug 20191.7302
Tue, 27 Aug 20191.7293
Mon, 26 Aug 20191.7243
Sun, 25 Aug 20191.7243
Sat, 24 Aug 20191.7243
Fri, 23 Aug 20191.7277
Thu, 22 Aug 20191.7287
Wed, 21 Aug 20191.7240
Tue, 20 Aug 20191.7153
Mon, 19 Aug 20191.7194
Sun, 18 Aug 20191.7194
Sat, 17 Aug 20191.7194
Fri, 16 Aug 20191.7165
Thu, 15 Aug 20191.7129
Wed, 14 Aug 20191.7111
Tue, 13 Aug 20191.7160
Mon, 12 Aug 20191.7287
Sun, 11 Aug 20191.7287
Sat, 10 Aug 20191.7287
Fri, 9 Aug 20191.7363
Thu, 8 Aug 20191.7276
Wed, 7 Aug 20191.7299
Tue, 6 Aug 20191.7004
Mon, 5 Aug 20191.7002
Sun, 4 Aug 20191.7002
Sat, 3 Aug 20191.7002
Fri, 2 Aug 20191.7284
Thu, 1 Aug 20191.7503
Wed, 31 Jul 20191.7408
Tue, 30 Jul 20191.7313
Mon, 29 Jul 20191.7268
Sun, 28 Jul 20191.7268
Sat, 27 Jul 20191.7268
Fri, 26 Jul 20191.7210
Thu, 25 Jul 20191.7041
Wed, 24 Jul 20191.7018
Tue, 23 Jul 20191.7009
Mon, 22 Jul 20191.6982
Sun, 21 Jul 20191.6982
Sat, 20 Jul 20191.6982
Fri, 19 Jul 20191.6898
Thu, 18 Jul 20191.6929
Wed, 17 Jul 20191.6834
Tue, 16 Jul 20191.6804
Mon, 15 Jul 20191.6779
Sun, 14 Jul 20191.6779
Sat, 13 Jul 20191.6779
Fri, 12 Jul 20191.6800
Thu, 11 Jul 20191.6798
Wed, 10 Jul 20191.7166
Tue, 9 Jul 20191.6708
Mon, 8 Jul 20191.6526
Sun, 7 Jul 20191.6526
Sat, 6 Jul 20191.6526
Fri, 5 Jul 20191.6557
Thu, 4 Jul 20191.6604
Wed, 3 Jul 20191.6659
Tue, 2 Jul 20191.6652
Mon, 1 Jul 20191.6874
Sun, 30 Jun 20191.6874
Sat, 29 Jun 20191.6874
Fri, 28 Jun 20191.6935
Thu, 27 Jun 20191.6746
Wed, 26 Jun 20191.6665
Tue, 25 Jun 20191.6437
Mon, 24 Jun 20191.6359
Sun, 23 Jun 20191.6359
Sat, 22 Jun 20191.6359
Fri, 21 Jun 20191.6393
Thu, 20 Jun 20191.6436
Wed, 19 Jun 20191.6314
Tue, 18 Jun 20191.6216
Mon, 17 Jun 20191.6155
Sun, 16 Jun 20191.6155
Sat, 15 Jun 20191.6155
Fri, 14 Jun 20191.6110
Thu, 13 Jun 20191.6084
Wed, 12 Jun 20191.6084
Tue, 11 Jun 20191.6083
Mon, 10 Jun 20191.6091
Sun, 9 Jun 20191.6091
Sat, 8 Jun 20191.6091
Fri, 7 Jun 20191.6131
Thu, 6 Jun 20191.6180
Wed, 5 Jun 20191.6305
Tue, 4 Jun 20191.6308
Mon, 3 Jun 20191.6393
Sun, 2 Jun 20191.6393
Sat, 1 Jun 20191.6393
Fri, 31 May 20191.6483
Thu, 30 May 20191.6468
Wed, 29 May 20191.6397
Tue, 28 May 20191.6358
Mon, 27 May 20191.6353
Sun, 26 May 20191.6353
Sat, 25 May 20191.6353
Fri, 24 May 20191.6351
Thu, 23 May 20191.6326
Wed, 22 May 20191.6279
Tue, 21 May 20191.6158
Mon, 20 May 20191.6095
Sun, 19 May 20191.6095
Sat, 18 May 20191.6095
Fri, 17 May 20191.6135
Thu, 16 May 20191.6135
Wed, 15 May 20191.6171
Tue, 14 May 20191.6141
Mon, 13 May 20191.6120
Sun, 12 May 20191.6120
Sat, 11 May 20191.6120
Fri, 10 May 20191.6111
Thu, 9 May 20191.6111
Wed, 8 May 20191.6026
Tue, 7 May 20191.5929
Mon, 6 May 20191.5971
Sun, 5 May 20191.5971
Sat, 4 May 20191.5971
Fri, 3 May 20191.5959
Thu, 2 May 20191.5915
Wed, 1 May 20191.5940
Tue, 30 Apr 20191.5886
Mon, 29 Apr 20191.5886
Sun, 28 Apr 20191.5886
Sat, 27 Apr 20191.5886
Fri, 26 Apr 20191.5886
Thu, 25 Apr 20191.5872
Wed, 24 Apr 20191.5870
Tue, 23 Apr 20191.5867
Mon, 22 Apr 20191.5843
Sun, 21 Apr 20191.5843
Sat, 20 Apr 20191.5843
Fri, 19 Apr 20191.5846
Thu, 18 Apr 20191.5841
Wed, 17 Apr 20191.5826
Tue, 16 Apr 20191.5832
Mon, 15 Apr 20191.5854
Sun, 14 Apr 20191.5854
Sat, 13 Apr 20191.5854
Fri, 12 Apr 20191.5858
Thu, 11 Apr 20191.5830
Wed, 10 Apr 20191.5818
Tue, 9 Apr 20191.5818
Mon, 8 Apr 20191.5824
Sun, 7 Apr 20191.5824
Sat, 6 Apr 20191.5824
Fri, 5 Apr 20191.5824
Thu, 4 Apr 20191.5825
Wed, 3 Apr 20191.5844
Tue, 2 Apr 20191.5838
Mon, 1 Apr 20191.5831
Sun, 31 Mar 20191.5831
Sat, 30 Mar 20191.5831
Fri, 29 Mar 20191.5863
Thu, 28 Mar 20191.5856
Wed, 27 Mar 20191.5818
Tue, 26 Mar 20191.5777
Mon, 25 Mar 20191.5784
Sun, 24 Mar 20191.5784
Sat, 23 Mar 20191.5784
Fri, 22 Mar 20191.5713
Thu, 21 Mar 20191.5777
Wed, 20 Mar 20191.5828
Tue, 19 Mar 20191.5833
Mon, 18 Mar 20191.5841
Sun, 17 Mar 20191.5841
Sat, 16 Mar 20191.5841
Fri, 15 Mar 20191.5849
Thu, 14 Mar 20191.5805
Wed, 13 Mar 20191.5857
Tue, 12 Mar 20191.5844
Mon, 11 Mar 20191.5857
Sun, 10 Mar 20191.5857
Sat, 9 Mar 20191.5857
Fri, 8 Mar 20191.5857
Thu, 7 Mar 20191.5819
Wed, 6 Mar 20191.5780
Tue, 5 Mar 20191.5708
Mon, 4 Mar 20191.5774
Sun, 3 Mar 20191.5774
Sat, 2 Mar 20191.5774
Fri, 1 Mar 20191.5763
Thu, 28 Feb 20191.5894
Wed, 27 Feb 20191.5794
Tue, 26 Feb 20191.5781
Mon, 25 Feb 20191.5690
Sun, 24 Feb 20191.5690
Sat, 23 Feb 20191.5690
Fri, 22 Feb 20191.5676
Thu, 21 Feb 20191.5673
Wed, 20 Feb 20191.5633
Tue, 19 Feb 20191.5578
Mon, 18 Feb 20191.5583
Sun, 17 Feb 20191.5583
Sat, 16 Feb 20191.5583
Fri, 15 Feb 20191.5578
Thu, 14 Feb 20191.5598
Wed, 13 Feb 20191.5600
Tue, 12 Feb 20191.5611
Mon, 11 Feb 20191.5605
Sun, 10 Feb 20191.5605
Sat, 9 Feb 20191.5605
Fri, 8 Feb 20191.5609
Thu, 7 Feb 20191.5620
Wed, 6 Feb 20191.5629
Tue, 5 Feb 20191.5599
Mon, 4 Feb 20191.5666
Sun, 3 Feb 20191.5666
Sat, 2 Feb 20191.5666
Fri, 1 Feb 20191.5662
Thu, 31 Jan 20191.5657
Wed, 30 Jan 20191.5665
Tue, 29 Jan 20191.5676
Mon, 28 Jan 20191.5675
Sun, 27 Jan 20191.5675
Sat, 26 Jan 20191.5675
Fri, 25 Jan 20191.5690
Thu, 24 Jan 20191.5692
Wed, 23 Jan 20191.5650
Tue, 22 Jan 20191.5701
Mon, 21 Jan 20191.5708
Sun, 20 Jan 20191.5708
Sat, 19 Jan 20191.5708
Fri, 18 Jan 20191.5711
Thu, 17 Jan 20191.5713
Wed, 16 Jan 20191.5719
Tue, 15 Jan 20191.5724
Mon, 14 Jan 20191.5740
Sun, 13 Jan 20191.5740
Sat, 12 Jan 20191.5740
Fri, 11 Jan 20191.5737
Thu, 10 Jan 20191.5731
Wed, 9 Jan 20191.5748
Tue, 8 Jan 20191.5734
Mon, 7 Jan 20191.5734
Sun, 6 Jan 20191.5734
Sat, 5 Jan 20191.5734
Fri, 4 Jan 20191.5776
Thu, 3 Jan 20191.5764
Wed, 2 Jan 20191.5764
Tue, 1 Jan 20191.5764

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AZN \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"