1. Central bank exchange rates
  2. National Bank of Georgia
  3. AZN
  4. 2015

National Bank of Georgia AZN rates in 2015

Average 1 AZN = 2.2461 GEL

The mean of all 365 publications in 2015, ranging from 1.5374 to 2.7737 GEL.

1.502.002.50Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 AZN in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20151.5374
Wed, 30 Dec 20151.5527
Tue, 29 Dec 20151.5782
Mon, 28 Dec 20151.5701
Sun, 27 Dec 20151.5701
Sat, 26 Dec 20151.5701
Fri, 25 Dec 20151.5787
Thu, 24 Dec 20151.5808
Wed, 23 Dec 20151.5811
Tue, 22 Dec 20151.5778
Mon, 21 Dec 20152.2871
Sun, 20 Dec 20152.2871
Sat, 19 Dec 20152.2871
Fri, 18 Dec 20152.2870
Thu, 17 Dec 20152.2877
Wed, 16 Dec 20152.2980
Tue, 15 Dec 20152.2912
Mon, 14 Dec 20152.3017
Sun, 13 Dec 20152.3017
Sat, 12 Dec 20152.3017
Fri, 11 Dec 20152.2878
Thu, 10 Dec 20152.2936
Wed, 9 Dec 20152.2710
Tue, 8 Dec 20152.2758
Mon, 7 Dec 20152.2841
Sun, 6 Dec 20152.2841
Sat, 5 Dec 20152.2841
Fri, 4 Dec 20152.2847
Thu, 3 Dec 20152.2867
Wed, 2 Dec 20152.2849
Tue, 1 Dec 20152.2913
Mon, 30 Nov 20152.2914
Sun, 29 Nov 20152.2914
Sat, 28 Nov 20152.2914
Fri, 27 Nov 20152.2921
Thu, 26 Nov 20152.2925
Wed, 25 Nov 20152.3037
Tue, 24 Nov 20152.3041
Mon, 23 Nov 20152.3041
Sun, 22 Nov 20152.3041
Sat, 21 Nov 20152.3041
Fri, 20 Nov 20152.2954
Thu, 19 Nov 20152.2880
Wed, 18 Nov 20152.2882
Tue, 17 Nov 20152.2897
Mon, 16 Nov 20152.2914
Sun, 15 Nov 20152.2914
Sat, 14 Nov 20152.2914
Fri, 13 Nov 20152.2942
Thu, 12 Nov 20152.2864
Wed, 11 Nov 20152.2871
Tue, 10 Nov 20152.2990
Mon, 9 Nov 20152.2973
Sun, 8 Nov 20152.2973
Sat, 7 Nov 20152.2973
Fri, 6 Nov 20152.2934
Thu, 5 Nov 20152.2869
Wed, 4 Nov 20152.3004
Tue, 3 Nov 20152.2910
Mon, 2 Nov 20152.2886
Sun, 1 Nov 20152.2886
Sat, 31 Oct 20152.2886
Fri, 30 Oct 20152.2963
Thu, 29 Oct 20152.2957
Wed, 28 Oct 20152.2757
Tue, 27 Oct 20152.3057
Mon, 26 Oct 20152.2965
Sun, 25 Oct 20152.2965
Sat, 24 Oct 20152.2965
Fri, 23 Oct 20152.2884
Thu, 22 Oct 20152.2828
Wed, 21 Oct 20152.2787
Tue, 20 Oct 20152.2823
Mon, 19 Oct 20152.2740
Sun, 18 Oct 20152.2740
Sat, 17 Oct 20152.2740
Fri, 16 Oct 20152.2854
Thu, 15 Oct 20152.2863
Wed, 14 Oct 20152.2863
Tue, 13 Oct 20152.2947
Mon, 12 Oct 20152.2919
Sun, 11 Oct 20152.2919
Sat, 10 Oct 20152.2919
Fri, 9 Oct 20152.2926
Thu, 8 Oct 20152.2974
Wed, 7 Oct 20152.2814
Tue, 6 Oct 20152.2842
Mon, 5 Oct 20152.2850
Sun, 4 Oct 20152.2850
Sat, 3 Oct 20152.2850
Fri, 2 Oct 20152.2890
Thu, 1 Oct 20152.2758
Wed, 30 Sep 20152.2856
Tue, 29 Sep 20152.2842
Mon, 28 Sep 20152.2860
Sun, 27 Sep 20152.2860
Sat, 26 Sep 20152.2860
Fri, 25 Sep 20152.2884
Thu, 24 Sep 20152.3027
Wed, 23 Sep 20152.3044
Tue, 22 Sep 20152.3419
Mon, 21 Sep 20152.3452
Sun, 20 Sep 20152.3452
Sat, 19 Sep 20152.3452
Fri, 18 Sep 20152.3336
Thu, 17 Sep 20152.3330
Wed, 16 Sep 20152.3118
Tue, 15 Sep 20152.3040
Mon, 14 Sep 20152.3021
Sun, 13 Sep 20152.3021
Sat, 12 Sep 20152.3021
Fri, 11 Sep 20152.3024
Thu, 10 Sep 20152.2822
Wed, 9 Sep 20152.2831
Tue, 8 Sep 20152.2769
Mon, 7 Sep 20152.2767
Sun, 6 Sep 20152.2767
Sat, 5 Sep 20152.2767
Fri, 4 Sep 20152.2545
Thu, 3 Sep 20152.2611
Wed, 2 Sep 20152.2593
Tue, 1 Sep 20152.2417
Mon, 31 Aug 20152.2455
Sun, 30 Aug 20152.2455
Sat, 29 Aug 20152.2455
Fri, 28 Aug 20152.2455
Thu, 27 Aug 20152.2747
Wed, 26 Aug 20152.3200
Tue, 25 Aug 20152.2622
Mon, 24 Aug 20152.2269
Sun, 23 Aug 20152.2269
Sat, 22 Aug 20152.2269
Fri, 21 Aug 20152.2192
Thu, 20 Aug 20152.2270
Wed, 19 Aug 20152.2109
Tue, 18 Aug 20152.2185
Mon, 17 Aug 20152.2188
Sun, 16 Aug 20152.2188
Sat, 15 Aug 20152.2188
Fri, 14 Aug 20152.2195
Thu, 13 Aug 20152.2061
Wed, 12 Aug 20152.2009
Tue, 11 Aug 20152.1928
Mon, 10 Aug 20152.2076
Sun, 9 Aug 20152.2076
Sat, 8 Aug 20152.2076
Fri, 7 Aug 20152.1984
Thu, 6 Aug 20152.1865
Wed, 5 Aug 20152.1754
Tue, 4 Aug 20152.1759
Mon, 3 Aug 20152.1748
Sun, 2 Aug 20152.1748
Sat, 1 Aug 20152.1748
Fri, 31 Jul 20152.1829
Thu, 30 Jul 20152.1676
Wed, 29 Jul 20152.1623
Tue, 28 Jul 20152.1531
Mon, 27 Jul 20152.1525
Sun, 26 Jul 20152.1525
Sat, 25 Jul 20152.1525
Fri, 24 Jul 20152.1494
Thu, 23 Jul 20152.1523
Wed, 22 Jul 20152.1499
Tue, 21 Jul 20152.1672
Mon, 20 Jul 20152.1750
Sun, 19 Jul 20152.1750
Sat, 18 Jul 20152.1750
Fri, 17 Jul 20152.1645
Thu, 16 Jul 20152.1664
Wed, 15 Jul 20152.1662
Tue, 14 Jul 20152.1580
Mon, 13 Jul 20152.1464
Sun, 12 Jul 20152.1464
Sat, 11 Jul 20152.1464
Fri, 10 Jul 20152.1423
Thu, 9 Jul 20152.1442
Wed, 8 Jul 20152.1439
Tue, 7 Jul 20152.1446
Mon, 6 Jul 20152.1456
Sun, 5 Jul 20152.1456
Sat, 4 Jul 20152.1456
Fri, 3 Jul 20152.1524
Thu, 2 Jul 20152.1451
Wed, 1 Jul 20152.1522
Tue, 30 Jun 20152.1533
Mon, 29 Jun 20152.1546
Sun, 28 Jun 20152.1546
Sat, 27 Jun 20152.1546
Fri, 26 Jun 20152.1467
Thu, 25 Jun 20152.1484
Wed, 24 Jun 20152.1495
Tue, 23 Jun 20152.1436
Mon, 22 Jun 20152.1509
Sun, 21 Jun 20152.1509
Sat, 20 Jun 20152.1509
Fri, 19 Jun 20152.1519
Thu, 18 Jun 20152.1428
Wed, 17 Jun 20152.1437
Tue, 16 Jun 20152.1456
Mon, 15 Jun 20152.1558
Sun, 14 Jun 20152.1558
Sat, 13 Jun 20152.1558
Fri, 12 Jun 20152.1612
Thu, 11 Jun 20152.1548
Wed, 10 Jun 20152.1741
Tue, 9 Jun 20152.1870
Mon, 8 Jun 20152.1987
Sun, 7 Jun 20152.1987
Sat, 6 Jun 20152.1987
Fri, 5 Jun 20152.1990
Thu, 4 Jun 20152.1982
Wed, 3 Jun 20152.2069
Tue, 2 Jun 20152.2120
Mon, 1 Jun 20152.2127
Sun, 31 May 20152.2127
Sat, 30 May 20152.2127
Fri, 29 May 20152.2045
Thu, 28 May 20152.1856
Wed, 27 May 20152.1750
Tue, 26 May 20152.1750
Mon, 25 May 20152.1813
Sun, 24 May 20152.1813
Sat, 23 May 20152.1813
Fri, 22 May 20152.1558
Thu, 21 May 20152.2212
Wed, 20 May 20152.2371
Tue, 19 May 20152.2498
Mon, 18 May 20152.2680
Sun, 17 May 20152.2680
Sat, 16 May 20152.2680
Fri, 15 May 20152.2649
Thu, 14 May 20152.2632
Wed, 13 May 20152.2459
Tue, 12 May 20152.2459
Mon, 11 May 20152.2265
Sun, 10 May 20152.2265
Sat, 9 May 20152.2265
Fri, 8 May 20152.2344
Thu, 7 May 20152.2297
Wed, 6 May 20152.2236
Tue, 5 May 20152.2247
Mon, 4 May 20152.2338
Sun, 3 May 20152.2338
Sat, 2 May 20152.2338
Fri, 1 May 20152.2382
Thu, 30 Apr 20152.2080
Wed, 29 Apr 20152.2065
Tue, 28 Apr 20152.1839
Mon, 27 Apr 20152.1827
Sun, 26 Apr 20152.1827
Sat, 25 Apr 20152.1827
Fri, 24 Apr 20152.1554
Thu, 23 Apr 20152.1507
Wed, 22 Apr 20152.1548
Tue, 21 Apr 20152.1528
Mon, 20 Apr 20152.1503
Sun, 19 Apr 20152.1503
Sat, 18 Apr 20152.1503
Fri, 17 Apr 20152.1480
Thu, 16 Apr 20152.1478
Wed, 15 Apr 20152.1409
Tue, 14 Apr 20152.1431
Mon, 13 Apr 20152.1431
Sun, 12 Apr 20152.1431
Sat, 11 Apr 20152.1431
Fri, 10 Apr 20152.1431
Thu, 9 Apr 20152.1431
Wed, 8 Apr 20152.1530
Tue, 7 Apr 20152.1552
Mon, 6 Apr 20152.1625
Sun, 5 Apr 20152.1625
Sat, 4 Apr 20152.1625
Fri, 3 Apr 20152.1515
Thu, 2 Apr 20152.1493
Wed, 1 Apr 20152.1370
Tue, 31 Mar 20152.1338
Mon, 30 Mar 20152.1313
Sun, 29 Mar 20152.1313
Sat, 28 Mar 20152.1313
Fri, 27 Mar 20152.1300
Thu, 26 Mar 20152.1325
Wed, 25 Mar 20152.1356
Tue, 24 Mar 20152.1335
Mon, 23 Mar 20152.1301
Sun, 22 Mar 20152.1301
Sat, 21 Mar 20152.1301
Fri, 20 Mar 20152.1232
Thu, 19 Mar 20152.1017
Wed, 18 Mar 20152.0954
Tue, 17 Mar 20152.0860
Mon, 16 Mar 20152.0930
Sun, 15 Mar 20152.0930
Sat, 14 Mar 20152.0930
Fri, 13 Mar 20152.0987
Thu, 12 Mar 20152.0915
Wed, 11 Mar 20152.0917
Tue, 10 Mar 20152.0835
Mon, 9 Mar 20152.0814
Sun, 8 Mar 20152.0814
Sat, 7 Mar 20152.0814
Fri, 6 Mar 20152.0505
Thu, 5 Mar 20152.0174
Wed, 4 Mar 20152.0568
Tue, 3 Mar 20152.0568
Mon, 2 Mar 20152.0722
Sun, 1 Mar 20152.0722
Sat, 28 Feb 20152.0722
Fri, 27 Feb 20152.1754
Thu, 26 Feb 20152.1794
Wed, 25 Feb 20152.1971
Tue, 24 Feb 20152.1290
Mon, 23 Feb 20152.7737
Sun, 22 Feb 20152.7737
Sat, 21 Feb 20152.7737
Fri, 20 Feb 20152.7381
Thu, 19 Feb 20152.6597
Wed, 18 Feb 20152.6431
Tue, 17 Feb 20152.6274
Mon, 16 Feb 20152.6023
Sun, 15 Feb 20152.6023
Sat, 14 Feb 20152.6023
Fri, 13 Feb 20152.5948
Thu, 12 Feb 20152.5949
Wed, 11 Feb 20152.6171
Tue, 10 Feb 20152.5952
Mon, 9 Feb 20152.5955
Sun, 8 Feb 20152.5955
Sat, 7 Feb 20152.5955
Fri, 6 Feb 20152.5759
Thu, 5 Feb 20152.5533
Wed, 4 Feb 20152.5545
Tue, 3 Feb 20152.5593
Mon, 2 Feb 20152.6274
Sun, 1 Feb 20152.6274
Sat, 31 Jan 20152.6274
Fri, 30 Jan 20152.6299
Thu, 29 Jan 20152.5960
Wed, 28 Jan 20152.5746
Tue, 27 Jan 20152.5514
Mon, 26 Jan 20152.5479
Sun, 25 Jan 20152.5479
Sat, 24 Jan 20152.5479
Fri, 23 Jan 20152.5367
Thu, 22 Jan 20152.4973
Wed, 21 Jan 20152.4903
Tue, 20 Jan 20152.4839
Mon, 19 Jan 20152.4839
Sun, 18 Jan 20152.4839
Sat, 17 Jan 20152.4839
Fri, 16 Jan 20152.4650
Thu, 15 Jan 20152.4710
Wed, 14 Jan 20152.4549
Tue, 13 Jan 20152.4489
Mon, 12 Jan 20152.4397
Sun, 11 Jan 20152.4397
Sat, 10 Jan 20152.4397
Fri, 9 Jan 20152.4394
Thu, 8 Jan 20152.4038
Wed, 7 Jan 20152.4038
Tue, 6 Jan 20152.4068
Mon, 5 Jan 20152.3994
Sun, 4 Jan 20152.3994
Sat, 3 Jan 20152.3994
Fri, 2 Jan 20152.3994
Thu, 1 Jan 20152.3994

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AZN \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"