1. Central bank exchange rates
  2. National Bank of Georgia
  3. AZN
  4. 2010

National Bank of Georgia AZN rates in 2010

Average 1 AZN = 2.2209 GEL

The mean of all 365 publications in 2010, ranging from 2.1080 to 2.3483 GEL.

2.102.202.30Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 AZN in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20102.2218
Thu, 30 Dec 20102.2145
Wed, 29 Dec 20102.2070
Tue, 28 Dec 20102.1981
Mon, 27 Dec 20102.2031
Sun, 26 Dec 20102.2031
Sat, 25 Dec 20102.2031
Fri, 24 Dec 20102.2056
Thu, 23 Dec 20102.2011
Wed, 22 Dec 20102.2012
Tue, 21 Dec 20102.2026
Mon, 20 Dec 20102.2063
Sun, 19 Dec 20102.2063
Sat, 18 Dec 20102.2063
Fri, 17 Dec 20102.2081
Thu, 16 Dec 20102.2085
Wed, 15 Dec 20102.2062
Tue, 14 Dec 20102.2091
Mon, 13 Dec 20102.2153
Sun, 12 Dec 20102.2153
Sat, 11 Dec 20102.2153
Fri, 10 Dec 20102.2160
Thu, 9 Dec 20102.2058
Wed, 8 Dec 20102.2029
Tue, 7 Dec 20102.2019
Mon, 6 Dec 20102.2023
Sun, 5 Dec 20102.2023
Sat, 4 Dec 20102.2023
Fri, 3 Dec 20102.2026
Thu, 2 Dec 20102.2078
Wed, 1 Dec 20102.2082
Tue, 30 Nov 20102.1989
Mon, 29 Nov 20102.2016
Sun, 28 Nov 20102.2016
Sat, 27 Nov 20102.2016
Fri, 26 Nov 20102.2055
Thu, 25 Nov 20102.2060
Wed, 24 Nov 20102.1921
Tue, 23 Nov 20102.1921
Mon, 22 Nov 20102.1921
Sun, 21 Nov 20102.1921
Sat, 20 Nov 20102.1921
Fri, 19 Nov 20102.1972
Thu, 18 Nov 20102.2055
Wed, 17 Nov 20102.2055
Tue, 16 Nov 20102.2044
Mon, 15 Nov 20102.2007
Sun, 14 Nov 20102.2007
Sat, 13 Nov 20102.2007
Fri, 12 Nov 20102.2036
Thu, 11 Nov 20102.2090
Wed, 10 Nov 20102.2103
Tue, 9 Nov 20102.1996
Mon, 8 Nov 20102.2018
Sun, 7 Nov 20102.2018
Sat, 6 Nov 20102.2018
Fri, 5 Nov 20102.2053
Thu, 4 Nov 20102.2124
Wed, 3 Nov 20102.2124
Tue, 2 Nov 20102.2231
Mon, 1 Nov 20102.2206
Sun, 31 Oct 20102.2206
Sat, 30 Oct 20102.2206
Fri, 29 Oct 20102.2160
Thu, 28 Oct 20102.2232
Wed, 27 Oct 20102.2251
Tue, 26 Oct 20102.2241
Mon, 25 Oct 20102.2141
Sun, 24 Oct 20102.2141
Sat, 23 Oct 20102.2141
Fri, 22 Oct 20102.2235
Thu, 21 Oct 20102.2288
Wed, 20 Oct 20102.2325
Tue, 19 Oct 20102.2298
Mon, 18 Oct 20102.2359
Sun, 17 Oct 20102.2359
Sat, 16 Oct 20102.2359
Fri, 15 Oct 20102.2440
Thu, 14 Oct 20102.2440
Wed, 13 Oct 20102.2431
Tue, 12 Oct 20102.2521
Mon, 11 Oct 20102.2540
Sun, 10 Oct 20102.2540
Sat, 9 Oct 20102.2540
Fri, 8 Oct 20102.2565
Thu, 7 Oct 20102.2539
Wed, 6 Oct 20102.2527
Tue, 5 Oct 20102.2502
Mon, 4 Oct 20102.2496
Sun, 3 Oct 20102.2496
Sat, 2 Oct 20102.2496
Fri, 1 Oct 20102.2503
Thu, 30 Sep 20102.2504
Wed, 29 Sep 20102.2404
Tue, 28 Sep 20102.2436
Mon, 27 Sep 20102.2456
Sun, 26 Sep 20102.2456
Sat, 25 Sep 20102.2456
Fri, 24 Sep 20102.2514
Thu, 23 Sep 20102.2674
Wed, 22 Sep 20102.2779
Tue, 21 Sep 20102.2808
Mon, 20 Sep 20102.2892
Sun, 19 Sep 20102.2892
Sat, 18 Sep 20102.2892
Fri, 17 Sep 20102.2942
Thu, 16 Sep 20102.2917
Wed, 15 Sep 20102.2897
Tue, 14 Sep 20102.2913
Mon, 13 Sep 20102.3054
Sun, 12 Sep 20102.3054
Sat, 11 Sep 20102.3054
Fri, 10 Sep 20102.3064
Thu, 9 Sep 20102.3028
Wed, 8 Sep 20102.2955
Tue, 7 Sep 20102.2918
Mon, 6 Sep 20102.2923
Sun, 5 Sep 20102.2923
Sat, 4 Sep 20102.2923
Fri, 3 Sep 20102.2905
Thu, 2 Sep 20102.2889
Wed, 1 Sep 20102.2776
Tue, 31 Aug 20102.2810
Mon, 30 Aug 20102.2941
Sun, 29 Aug 20102.2941
Sat, 28 Aug 20102.2941
Fri, 27 Aug 20102.2730
Thu, 26 Aug 20102.2746
Wed, 25 Aug 20102.2737
Tue, 24 Aug 20102.2746
Mon, 23 Aug 20102.2835
Sun, 22 Aug 20102.2835
Sat, 21 Aug 20102.2835
Fri, 20 Aug 20102.2932
Thu, 19 Aug 20102.2945
Wed, 18 Aug 20102.2973
Tue, 17 Aug 20102.3011
Mon, 16 Aug 20102.3009
Sun, 15 Aug 20102.3009
Sat, 14 Aug 20102.3009
Fri, 13 Aug 20102.2963
Thu, 12 Aug 20102.2910
Wed, 11 Aug 20102.2905
Tue, 10 Aug 20102.2910
Mon, 9 Aug 20102.2910
Sun, 8 Aug 20102.2910
Sat, 7 Aug 20102.2910
Fri, 6 Aug 20102.2906
Thu, 5 Aug 20102.2883
Wed, 4 Aug 20102.2878
Tue, 3 Aug 20102.2889
Mon, 2 Aug 20102.2886
Sun, 1 Aug 20102.2886
Sat, 31 Jul 20102.2886
Fri, 30 Jul 20102.2906
Thu, 29 Jul 20102.2914
Wed, 28 Jul 20102.2916
Tue, 27 Jul 20102.2918
Mon, 26 Jul 20102.2958
Sun, 25 Jul 20102.2958
Sat, 24 Jul 20102.2958
Fri, 23 Jul 20102.2960
Thu, 22 Jul 20102.2924
Wed, 21 Jul 20102.2926
Tue, 20 Jul 20102.2885
Mon, 19 Jul 20102.2978
Sun, 18 Jul 20102.2978
Sat, 17 Jul 20102.2978
Fri, 16 Jul 20102.2969
Thu, 15 Jul 20102.2844
Wed, 14 Jul 20102.2828
Tue, 13 Jul 20102.2815
Mon, 12 Jul 20102.2945
Sun, 11 Jul 20102.2945
Sat, 10 Jul 20102.2945
Fri, 9 Jul 20102.2953
Thu, 8 Jul 20102.2940
Wed, 7 Jul 20102.2941
Tue, 6 Jul 20102.2936
Mon, 5 Jul 20102.2942
Sun, 4 Jul 20102.2942
Sat, 3 Jul 20102.2942
Fri, 2 Jul 20102.2944
Thu, 1 Jul 20102.2959
Wed, 30 Jun 20102.2941
Tue, 29 Jun 20102.2955
Mon, 28 Jun 20102.2888
Sun, 27 Jun 20102.2888
Sat, 26 Jun 20102.2888
Fri, 25 Jun 20102.2894
Thu, 24 Jun 20102.2896
Wed, 23 Jun 20102.3044
Tue, 22 Jun 20102.3450
Mon, 21 Jun 20102.3464
Sun, 20 Jun 20102.3464
Sat, 19 Jun 20102.3464
Fri, 18 Jun 20102.3472
Thu, 17 Jun 20102.3483
Wed, 16 Jun 20102.3483
Tue, 15 Jun 20102.3483
Mon, 14 Jun 20102.3481
Sun, 13 Jun 20102.3481
Sat, 12 Jun 20102.3481
Fri, 11 Jun 20102.3477
Thu, 10 Jun 20102.3482
Wed, 9 Jun 20102.3224
Tue, 8 Jun 20102.3205
Mon, 7 Jun 20102.2933
Sun, 6 Jun 20102.2933
Sat, 5 Jun 20102.2933
Fri, 4 Jun 20102.2687
Thu, 3 Jun 20102.2484
Wed, 2 Jun 20102.2293
Tue, 1 Jun 20102.2210
Mon, 31 May 20102.2209
Sun, 30 May 20102.2209
Sat, 29 May 20102.2209
Fri, 28 May 20102.2251
Thu, 27 May 20102.2160
Wed, 26 May 20102.2160
Tue, 25 May 20102.2162
Mon, 24 May 20102.2159
Sun, 23 May 20102.2159
Sat, 22 May 20102.2159
Fri, 21 May 20102.2184
Thu, 20 May 20102.2180
Wed, 19 May 20102.2170
Tue, 18 May 20102.2164
Mon, 17 May 20102.2163
Sun, 16 May 20102.2163
Sat, 15 May 20102.2163
Fri, 14 May 20102.2199
Thu, 13 May 20102.2133
Wed, 12 May 20102.2133
Tue, 11 May 20102.2133
Mon, 10 May 20102.2230
Sun, 9 May 20102.2230
Sat, 8 May 20102.2230
Fri, 7 May 20102.2327
Thu, 6 May 20102.2027
Wed, 5 May 20102.2023
Tue, 4 May 20102.2014
Mon, 3 May 20102.2013
Sun, 2 May 20102.2013
Sat, 1 May 20102.2013
Fri, 30 Apr 20102.2076
Thu, 29 Apr 20102.1922
Wed, 28 Apr 20102.1910
Tue, 27 Apr 20102.1809
Mon, 26 Apr 20102.1801
Sun, 25 Apr 20102.1801
Sat, 24 Apr 20102.1801
Fri, 23 Apr 20102.1803
Thu, 22 Apr 20102.1728
Wed, 21 Apr 20102.1689
Tue, 20 Apr 20102.1800
Mon, 19 Apr 20102.1805
Sun, 18 Apr 20102.1805
Sat, 17 Apr 20102.1805
Fri, 16 Apr 20102.1954
Thu, 15 Apr 20102.1900
Wed, 14 Apr 20102.1893
Tue, 13 Apr 20102.1876
Mon, 12 Apr 20102.1778
Sun, 11 Apr 20102.1778
Sat, 10 Apr 20102.1778
Fri, 9 Apr 20102.1778
Thu, 8 Apr 20102.1722
Wed, 7 Apr 20102.1715
Tue, 6 Apr 20102.1709
Mon, 5 Apr 20102.1709
Sun, 4 Apr 20102.1709
Sat, 3 Apr 20102.1709
Fri, 2 Apr 20102.1709
Thu, 1 Apr 20102.1776
Wed, 31 Mar 20102.1780
Tue, 30 Mar 20102.1742
Mon, 29 Mar 20102.1704
Sun, 28 Mar 20102.1704
Sat, 27 Mar 20102.1704
Fri, 26 Mar 20102.1626
Thu, 25 Mar 20102.1605
Wed, 24 Mar 20102.1550
Tue, 23 Mar 20102.1593
Mon, 22 Mar 20102.1602
Sun, 21 Mar 20102.1602
Sat, 20 Mar 20102.1602
Fri, 19 Mar 20102.1617
Thu, 18 Mar 20102.1570
Wed, 17 Mar 20102.1471
Tue, 16 Mar 20102.1444
Mon, 15 Mar 20102.1437
Sun, 14 Mar 20102.1437
Sat, 13 Mar 20102.1437
Fri, 12 Mar 20102.1380
Thu, 11 Mar 20102.1382
Wed, 10 Mar 20102.1389
Tue, 9 Mar 20102.1390
Mon, 8 Mar 20102.1390
Sun, 7 Mar 20102.1390
Sat, 6 Mar 20102.1390
Fri, 5 Mar 20102.1354
Thu, 4 Mar 20102.1331
Wed, 3 Mar 20102.1331
Tue, 2 Mar 20102.1581
Mon, 1 Mar 20102.1608
Sun, 28 Feb 20102.1608
Sat, 27 Feb 20102.1608
Fri, 26 Feb 20102.1622
Thu, 25 Feb 20102.1627
Wed, 24 Feb 20102.1639
Tue, 23 Feb 20102.1658
Mon, 22 Feb 20102.1653
Sun, 21 Feb 20102.1653
Sat, 20 Feb 20102.1653
Fri, 19 Feb 20102.1535
Thu, 18 Feb 20102.1523
Wed, 17 Feb 20102.1316
Tue, 16 Feb 20102.1259
Mon, 15 Feb 20102.1266
Sun, 14 Feb 20102.1266
Sat, 13 Feb 20102.1266
Fri, 12 Feb 20102.1270
Thu, 11 Feb 20102.1306
Wed, 10 Feb 20102.1304
Tue, 9 Feb 20102.1321
Mon, 8 Feb 20102.1397
Sun, 7 Feb 20102.1397
Sat, 6 Feb 20102.1397
Fri, 5 Feb 20102.1449
Thu, 4 Feb 20102.1530
Wed, 3 Feb 20102.1535
Tue, 2 Feb 20102.1670
Mon, 1 Feb 20102.1674
Sun, 31 Jan 20102.1674
Sat, 30 Jan 20102.1674
Fri, 29 Jan 20102.1713
Thu, 28 Jan 20102.1756
Wed, 27 Jan 20102.1499
Tue, 26 Jan 20102.1420
Mon, 25 Jan 20102.1349
Sun, 24 Jan 20102.1349
Sat, 23 Jan 20102.1349
Fri, 22 Jan 20102.1282
Thu, 21 Jan 20102.1271
Wed, 20 Jan 20102.1254
Tue, 19 Jan 20102.1254
Mon, 18 Jan 20102.1254
Sun, 17 Jan 20102.1254
Sat, 16 Jan 20102.1254
Fri, 15 Jan 20102.1236
Thu, 14 Jan 20102.1227
Wed, 13 Jan 20102.1203
Tue, 12 Jan 20102.1181
Mon, 11 Jan 20102.1164
Sun, 10 Jan 20102.1164
Sat, 9 Jan 20102.1164
Fri, 8 Jan 20102.1166
Thu, 7 Jan 20102.1166
Wed, 6 Jan 20102.1189
Tue, 5 Jan 20102.1151
Mon, 4 Jan 20102.1080
Sun, 3 Jan 20102.1080
Sat, 2 Jan 20102.1080
Fri, 1 Jan 20102.1080

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AZN \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"