1. Central bank exchange rates
  2. National Bank of Georgia
  3. AZN
  4. 2013

National Bank of Georgia AZN rates in 2013

Average 1 AZN = 2.1202 GEL

The mean of all 365 publications in 2013, ranging from 2.0836 to 2.2149 GEL.

2.102.152.20Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 AZN in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20132.2133
Mon, 30 Dec 20132.2149
Sun, 29 Dec 20132.2149
Sat, 28 Dec 20132.2149
Fri, 27 Dec 20132.2092
Thu, 26 Dec 20132.2034
Wed, 25 Dec 20132.1960
Tue, 24 Dec 20132.1883
Mon, 23 Dec 20132.1884
Sun, 22 Dec 20132.1884
Sat, 21 Dec 20132.1884
Fri, 20 Dec 20132.1817
Thu, 19 Dec 20132.1784
Wed, 18 Dec 20132.1739
Tue, 17 Dec 20132.1781
Mon, 16 Dec 20132.1787
Sun, 15 Dec 20132.1787
Sat, 14 Dec 20132.1787
Fri, 13 Dec 20132.1832
Thu, 12 Dec 20132.1831
Wed, 11 Dec 20132.1925
Tue, 10 Dec 20132.1754
Mon, 9 Dec 20132.1689
Sun, 8 Dec 20132.1689
Sat, 7 Dec 20132.1689
Fri, 6 Dec 20132.1687
Thu, 5 Dec 20132.1739
Wed, 4 Dec 20132.1666
Tue, 3 Dec 20132.1631
Mon, 2 Dec 20132.1571
Sun, 1 Dec 20132.1571
Sat, 30 Nov 20132.1571
Fri, 29 Nov 20132.1566
Thu, 28 Nov 20132.1517
Wed, 27 Nov 20132.1504
Tue, 26 Nov 20132.1494
Mon, 25 Nov 20132.1447
Sun, 24 Nov 20132.1447
Sat, 23 Nov 20132.1447
Fri, 22 Nov 20132.1367
Thu, 21 Nov 20132.1358
Wed, 20 Nov 20132.1355
Tue, 19 Nov 20132.1363
Mon, 18 Nov 20132.1372
Sun, 17 Nov 20132.1372
Sat, 16 Nov 20132.1372
Fri, 15 Nov 20132.1374
Thu, 14 Nov 20132.1392
Wed, 13 Nov 20132.1392
Tue, 12 Nov 20132.1405
Mon, 11 Nov 20132.1404
Sun, 10 Nov 20132.1404
Sat, 9 Nov 20132.1404
Fri, 8 Nov 20132.1411
Thu, 7 Nov 20132.1340
Wed, 6 Nov 20132.1313
Tue, 5 Nov 20132.1309
Mon, 4 Nov 20132.1314
Sun, 3 Nov 20132.1314
Sat, 2 Nov 20132.1314
Fri, 1 Nov 20132.1313
Thu, 31 Oct 20132.1296
Wed, 30 Oct 20132.1275
Tue, 29 Oct 20132.1258
Mon, 28 Oct 20132.1262
Sun, 27 Oct 20132.1262
Sat, 26 Oct 20132.1262
Fri, 25 Oct 20132.1267
Thu, 24 Oct 20132.1252
Wed, 23 Oct 20132.1225
Tue, 22 Oct 20132.1211
Mon, 21 Oct 20132.1210
Sun, 20 Oct 20132.1210
Sat, 19 Oct 20132.1210
Fri, 18 Oct 20132.1215
Thu, 17 Oct 20132.1230
Wed, 16 Oct 20132.1264
Tue, 15 Oct 20132.1270
Mon, 14 Oct 20132.1270
Sun, 13 Oct 20132.1270
Sat, 12 Oct 20132.1270
Fri, 11 Oct 20132.1209
Thu, 10 Oct 20132.1191
Wed, 9 Oct 20132.1202
Tue, 8 Oct 20132.1184
Mon, 7 Oct 20132.1185
Sun, 6 Oct 20132.1185
Sat, 5 Oct 20132.1185
Fri, 4 Oct 20132.1197
Thu, 3 Oct 20132.1189
Wed, 2 Oct 20132.1187
Tue, 1 Oct 20132.1208
Mon, 30 Sep 20132.1216
Sun, 29 Sep 20132.1216
Sat, 28 Sep 20132.1216
Fri, 27 Sep 20132.1184
Thu, 26 Sep 20132.1263
Wed, 25 Sep 20132.1266
Tue, 24 Sep 20132.1266
Mon, 23 Sep 20132.1198
Sun, 22 Sep 20132.1198
Sat, 21 Sep 20132.1198
Fri, 20 Sep 20132.1115
Thu, 19 Sep 20132.1208
Wed, 18 Sep 20132.1211
Tue, 17 Sep 20132.1141
Mon, 16 Sep 20132.1113
Sun, 15 Sep 20132.1113
Sat, 14 Sep 20132.1113
Fri, 13 Sep 20132.1154
Thu, 12 Sep 20132.1168
Wed, 11 Sep 20132.1171
Tue, 10 Sep 20132.1182
Mon, 9 Sep 20132.1195
Sun, 8 Sep 20132.1195
Sat, 7 Sep 20132.1195
Fri, 6 Sep 20132.1177
Thu, 5 Sep 20132.1177
Wed, 4 Sep 20132.1178
Tue, 3 Sep 20132.1175
Mon, 2 Sep 20132.1182
Sun, 1 Sep 20132.1182
Sat, 31 Aug 20132.1182
Fri, 30 Aug 20132.1181
Thu, 29 Aug 20132.1181
Wed, 28 Aug 20132.1181
Tue, 27 Aug 20132.1179
Mon, 26 Aug 20132.1182
Sun, 25 Aug 20132.1182
Sat, 24 Aug 20132.1182
Fri, 23 Aug 20132.1177
Thu, 22 Aug 20132.1169
Wed, 21 Aug 20132.1160
Tue, 20 Aug 20132.1163
Mon, 19 Aug 20132.1182
Sun, 18 Aug 20132.1182
Sat, 17 Aug 20132.1182
Fri, 16 Aug 20132.1215
Thu, 15 Aug 20132.1216
Wed, 14 Aug 20132.1149
Tue, 13 Aug 20132.1150
Mon, 12 Aug 20132.1163
Sun, 11 Aug 20132.1163
Sat, 10 Aug 20132.1163
Fri, 9 Aug 20132.1187
Thu, 8 Aug 20132.1193
Wed, 7 Aug 20132.1252
Tue, 6 Aug 20132.1272
Mon, 5 Aug 20132.1221
Sun, 4 Aug 20132.1221
Sat, 3 Aug 20132.1221
Fri, 2 Aug 20132.1106
Thu, 1 Aug 20132.1077
Wed, 31 Jul 20132.1083
Tue, 30 Jul 20132.1090
Mon, 29 Jul 20132.1097
Sun, 28 Jul 20132.1097
Sat, 27 Jul 20132.1097
Fri, 26 Jul 20132.1094
Thu, 25 Jul 20132.1121
Wed, 24 Jul 20132.1119
Tue, 23 Jul 20132.1076
Mon, 22 Jul 20132.1107
Sun, 21 Jul 20132.1107
Sat, 20 Jul 20132.1107
Fri, 19 Jul 20132.1108
Thu, 18 Jul 20132.1081
Wed, 17 Jul 20132.1089
Tue, 16 Jul 20132.1087
Mon, 15 Jul 20132.1109
Sun, 14 Jul 20132.1109
Sat, 13 Jul 20132.1109
Fri, 12 Jul 20132.1114
Thu, 11 Jul 20132.1113
Wed, 10 Jul 20132.1108
Tue, 9 Jul 20132.1103
Mon, 8 Jul 20132.1098
Sun, 7 Jul 20132.1098
Sat, 6 Jul 20132.1098
Fri, 5 Jul 20132.1095
Thu, 4 Jul 20132.1087
Wed, 3 Jul 20132.1083
Tue, 2 Jul 20132.1108
Mon, 1 Jul 20132.1044
Sun, 30 Jun 20132.1044
Sat, 29 Jun 20132.1044
Fri, 28 Jun 20132.1052
Thu, 27 Jun 20132.1044
Wed, 26 Jun 20132.1044
Tue, 25 Jun 20132.1061
Mon, 24 Jun 20132.1099
Sun, 23 Jun 20132.1099
Sat, 22 Jun 20132.1099
Fri, 21 Jun 20132.1100
Thu, 20 Jun 20132.1002
Wed, 19 Jun 20132.1095
Tue, 18 Jun 20132.1101
Mon, 17 Jun 20132.1064
Sun, 16 Jun 20132.1064
Sat, 15 Jun 20132.1064
Fri, 14 Jun 20132.1083
Thu, 13 Jun 20132.1113
Wed, 12 Jun 20132.1115
Tue, 11 Jun 20132.1115
Mon, 10 Jun 20132.1307
Sun, 9 Jun 20132.1307
Sat, 8 Jun 20132.1307
Fri, 7 Jun 20132.1263
Thu, 6 Jun 20132.1222
Wed, 5 Jun 20132.1138
Tue, 4 Jun 20132.1023
Mon, 3 Jun 20132.1025
Sun, 2 Jun 20132.1025
Sat, 1 Jun 20132.1025
Fri, 31 May 20132.0916
Thu, 30 May 20132.0925
Wed, 29 May 20132.0927
Tue, 28 May 20132.0840
Mon, 27 May 20132.0839
Sun, 26 May 20132.0839
Sat, 25 May 20132.0839
Fri, 24 May 20132.0836
Thu, 23 May 20132.0849
Wed, 22 May 20132.0850
Tue, 21 May 20132.0841
Mon, 20 May 20132.0849
Sun, 19 May 20132.0849
Sat, 18 May 20132.0849
Fri, 17 May 20132.0885
Thu, 16 May 20132.0890
Wed, 15 May 20132.0920
Tue, 14 May 20132.0919
Mon, 13 May 20132.0962
Sun, 12 May 20132.0962
Sat, 11 May 20132.0962
Fri, 10 May 20132.0969
Thu, 9 May 20132.0969
Wed, 8 May 20132.0992
Tue, 7 May 20132.1011
Mon, 6 May 20132.1011
Sun, 5 May 20132.1011
Sat, 4 May 20132.1011
Fri, 3 May 20132.1011
Thu, 2 May 20132.1023
Wed, 1 May 20132.1054
Tue, 30 Apr 20132.1040
Mon, 29 Apr 20132.1026
Sun, 28 Apr 20132.1026
Sat, 27 Apr 20132.1026
Fri, 26 Apr 20132.1044
Thu, 25 Apr 20132.1132
Wed, 24 Apr 20132.1121
Tue, 23 Apr 20132.1110
Mon, 22 Apr 20132.1113
Sun, 21 Apr 20132.1113
Sat, 20 Apr 20132.1113
Fri, 19 Apr 20132.1118
Thu, 18 Apr 20132.1116
Wed, 17 Apr 20132.1077
Tue, 16 Apr 20132.1055
Mon, 15 Apr 20132.1083
Sun, 14 Apr 20132.1083
Sat, 13 Apr 20132.1083
Fri, 12 Apr 20132.1055
Thu, 11 Apr 20132.1001
Wed, 10 Apr 20132.1027
Tue, 9 Apr 20132.1027
Mon, 8 Apr 20132.1048
Sun, 7 Apr 20132.1048
Sat, 6 Apr 20132.1048
Fri, 5 Apr 20132.1102
Thu, 4 Apr 20132.1102
Wed, 3 Apr 20132.1087
Tue, 2 Apr 20132.1119
Mon, 1 Apr 20132.1123
Sun, 31 Mar 20132.1123
Sat, 30 Mar 20132.1123
Fri, 29 Mar 20132.1148
Thu, 28 Mar 20132.1148
Wed, 27 Mar 20132.1133
Tue, 26 Mar 20132.1128
Mon, 25 Mar 20132.1135
Sun, 24 Mar 20132.1135
Sat, 23 Mar 20132.1135
Fri, 22 Mar 20132.1140
Thu, 21 Mar 20132.1146
Wed, 20 Mar 20132.1170
Tue, 19 Mar 20132.1172
Mon, 18 Mar 20132.1130
Sun, 17 Mar 20132.1130
Sat, 16 Mar 20132.1130
Fri, 15 Mar 20132.1152
Thu, 14 Mar 20132.1134
Wed, 13 Mar 20132.1131
Tue, 12 Mar 20132.1142
Mon, 11 Mar 20132.1143
Sun, 10 Mar 20132.1143
Sat, 9 Mar 20132.1143
Fri, 8 Mar 20132.1143
Thu, 7 Mar 20132.1120
Wed, 6 Mar 20132.1132
Tue, 5 Mar 20132.1139
Mon, 4 Mar 20132.1110
Sun, 3 Mar 20132.1110
Sat, 2 Mar 20132.1110
Fri, 1 Mar 20132.1117
Thu, 28 Feb 20132.1069
Wed, 27 Feb 20132.1069
Tue, 26 Feb 20132.1133
Mon, 25 Feb 20132.1107
Sun, 24 Feb 20132.1107
Sat, 23 Feb 20132.1107
Fri, 22 Feb 20132.1093
Thu, 21 Feb 20132.1095
Wed, 20 Feb 20132.1079
Tue, 19 Feb 20132.1099
Mon, 18 Feb 20132.1114
Sun, 17 Feb 20132.1114
Sat, 16 Feb 20132.1114
Fri, 15 Feb 20132.1121
Thu, 14 Feb 20132.1148
Wed, 13 Feb 20132.1168
Tue, 12 Feb 20132.1170
Mon, 11 Feb 20132.1102
Sun, 10 Feb 20132.1102
Sat, 9 Feb 20132.1102
Fri, 8 Feb 20132.1107
Thu, 7 Feb 20132.1110
Wed, 6 Feb 20132.1113
Tue, 5 Feb 20132.1116
Mon, 4 Feb 20132.1126
Sun, 3 Feb 20132.1126
Sat, 2 Feb 20132.1126
Fri, 1 Feb 20132.1131
Thu, 31 Jan 20132.1130
Wed, 30 Jan 20132.1134
Tue, 29 Jan 20132.1157
Mon, 28 Jan 20132.1157
Sun, 27 Jan 20132.1157
Sat, 26 Jan 20132.1157
Fri, 25 Jan 20132.1157
Thu, 24 Jan 20132.1242
Wed, 23 Jan 20132.1250
Tue, 22 Jan 20132.1149
Mon, 21 Jan 20132.1149
Sun, 20 Jan 20132.1149
Sat, 19 Jan 20132.1149
Fri, 18 Jan 20132.1105
Thu, 17 Jan 20132.1101
Wed, 16 Jan 20132.1105
Tue, 15 Jan 20132.1109
Mon, 14 Jan 20132.1129
Sun, 13 Jan 20132.1129
Sat, 12 Jan 20132.1129
Fri, 11 Jan 20132.1128
Thu, 10 Jan 20132.1126
Wed, 9 Jan 20132.1148
Tue, 8 Jan 20132.1113
Mon, 7 Jan 20132.1113
Sun, 6 Jan 20132.1113
Sat, 5 Jan 20132.1113
Fri, 4 Jan 20132.1099
Thu, 3 Jan 20132.1098
Wed, 2 Jan 20132.1098
Tue, 1 Jan 20132.1098

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AZN \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"