1. Central bank exchange rates
  2. National Bank of Georgia
  3. AZN
  4. 2024

National Bank of Georgia AZN rates in 2024

Average 1 AZN = 1.6013 GEL

The mean of all 252 publications in 2024, ranging from 1.5545 to 1.6905 GEL.

1.551.601.651.70Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 AZN in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20241.6510
Sat, 28 Dec 20241.6433
Fri, 27 Dec 20241.6492
Thu, 26 Dec 20241.6556
Wed, 25 Dec 20241.6540
Tue, 24 Dec 20241.6542
Sat, 21 Dec 20241.6515
Fri, 20 Dec 20241.6520
Thu, 19 Dec 20241.6480
Wed, 18 Dec 20241.6530
Tue, 17 Dec 20241.6561
Sat, 14 Dec 20241.6730
Fri, 13 Dec 20241.6768
Thu, 12 Dec 20241.6657
Wed, 11 Dec 20241.6438
Tue, 10 Dec 20241.6430
Sat, 7 Dec 20241.6321
Fri, 6 Dec 20241.6628
Thu, 5 Dec 20241.6742
Wed, 4 Dec 20241.6905
Tue, 3 Dec 20241.6748
Sat, 30 Nov 20241.6346
Fri, 29 Nov 20241.6124
Thu, 28 Nov 20241.6127
Wed, 27 Nov 20241.6126
Tue, 26 Nov 20241.6127
Sat, 23 Nov 20241.6107
Fri, 22 Nov 20241.6130
Thu, 21 Nov 20241.6163
Wed, 20 Nov 20241.6112
Tue, 19 Nov 20241.6063
Sat, 16 Nov 20241.6062
Fri, 15 Nov 20241.6075
Thu, 14 Nov 20241.6106
Wed, 13 Nov 20241.6080
Tue, 12 Nov 20241.6056
Sat, 9 Nov 20241.6035
Fri, 8 Nov 20241.6069
Thu, 7 Nov 20241.6021
Wed, 6 Nov 20241.6021
Tue, 5 Nov 20241.6057
Sat, 2 Nov 20241.6035
Fri, 1 Nov 20241.6139
Thu, 31 Oct 20241.6162
Wed, 30 Oct 20241.6120
Tue, 29 Oct 20241.6026
Sat, 26 Oct 20241.5995
Fri, 25 Oct 20241.5981
Thu, 24 Oct 20241.5971
Wed, 23 Oct 20241.6033
Tue, 22 Oct 20241.6000
Sat, 19 Oct 20241.5971
Fri, 18 Oct 20241.5979
Thu, 17 Oct 20241.5966
Wed, 16 Oct 20241.6040
Sat, 12 Oct 20241.6033
Fri, 11 Oct 20241.6029
Thu, 10 Oct 20241.6030
Wed, 9 Oct 20241.6014
Tue, 8 Oct 20241.6148
Sat, 5 Oct 20241.6087
Fri, 4 Oct 20241.6076
Thu, 3 Oct 20241.6074
Wed, 2 Oct 20241.6063
Tue, 1 Oct 20241.6059
Sat, 28 Sep 20241.6053
Fri, 27 Sep 20241.6046
Thu, 26 Sep 20241.6037
Wed, 25 Sep 20241.6032
Tue, 24 Sep 20241.6022
Sat, 21 Sep 20241.6039
Fri, 20 Sep 20241.6015
Thu, 19 Sep 20241.5956
Wed, 18 Sep 20241.5875
Tue, 17 Sep 20241.5867
Sat, 14 Sep 20241.5866
Fri, 13 Sep 20241.5866
Thu, 12 Sep 20241.5858
Wed, 11 Sep 20241.5852
Tue, 10 Sep 20241.5862
Sat, 7 Sep 20241.5838
Fri, 6 Sep 20241.5870
Thu, 5 Sep 20241.5850
Wed, 4 Sep 20241.5836
Tue, 3 Sep 20241.5819
Sat, 31 Aug 20241.5823
Fri, 30 Aug 20241.5844
Wed, 28 Aug 20241.5870
Tue, 27 Aug 20241.5890
Sat, 24 Aug 20241.5866
Fri, 23 Aug 20241.5934
Thu, 22 Aug 20241.5928
Wed, 21 Aug 20241.5878
Tue, 20 Aug 20241.5812
Sat, 17 Aug 20241.5819
Fri, 16 Aug 20241.5833
Thu, 15 Aug 20241.5833
Wed, 14 Aug 20241.5856
Tue, 13 Aug 20241.5842
Sat, 10 Aug 20241.5856
Fri, 9 Aug 20241.5916
Thu, 8 Aug 20241.5903
Wed, 7 Aug 20241.5882
Tue, 6 Aug 20241.5911
Sat, 3 Aug 20241.5920
Fri, 2 Aug 20241.5968
Thu, 1 Aug 20241.5962
Wed, 31 Jul 20241.6002
Tue, 30 Jul 20241.5960
Sat, 27 Jul 20241.5927
Fri, 26 Jul 20241.5964
Thu, 25 Jul 20241.5968
Wed, 24 Jul 20241.6012
Tue, 23 Jul 20241.5940
Sat, 20 Jul 20241.5868
Fri, 19 Jul 20241.5851
Thu, 18 Jul 20241.5864
Wed, 17 Jul 20241.5850
Tue, 16 Jul 20241.5947
Sat, 13 Jul 20241.6040
Fri, 12 Jul 20241.6016
Thu, 11 Jul 20241.6166
Wed, 10 Jul 20241.6179
Tue, 9 Jul 20241.6113
Sat, 6 Jul 20241.6239
Fri, 5 Jul 20241.6384
Thu, 4 Jul 20241.6456
Wed, 3 Jul 20241.6430
Tue, 2 Jul 20241.6467
Sat, 29 Jun 20241.6517
Fri, 28 Jun 20241.6678
Thu, 27 Jun 20241.6612
Wed, 26 Jun 20241.6668
Tue, 25 Jun 20241.6476
Sat, 22 Jun 20241.6459
Fri, 21 Jun 20241.6467
Thu, 20 Jun 20241.6518
Wed, 19 Jun 20241.6836
Tue, 18 Jun 20241.6887
Sat, 15 Jun 20241.6880
Fri, 14 Jun 20241.6874
Thu, 13 Jun 20241.6857
Wed, 12 Jun 20241.6847
Tue, 11 Jun 20241.6755
Sat, 8 Jun 20241.6612
Fri, 7 Jun 20241.6597
Thu, 6 Jun 20241.6457
Wed, 5 Jun 20241.6440
Tue, 4 Jun 20241.6407
Sat, 1 Jun 20241.6428
Fri, 31 May 20241.6463
Thu, 30 May 20241.6384
Wed, 29 May 20241.6389
Tue, 28 May 20241.6270
Sat, 25 May 20241.6015
Fri, 24 May 20241.6028
Thu, 23 May 20241.6031
Wed, 22 May 20241.6040
Tue, 21 May 20241.6194
Sat, 18 May 20241.6223
Fri, 17 May 20241.6229
Thu, 16 May 20241.6060
Wed, 15 May 20241.5800
Tue, 14 May 20241.5763
Sat, 11 May 20241.5735
Thu, 9 May 20241.5759
Wed, 8 May 20241.5761
Sat, 4 May 20241.5759
Fri, 3 May 20241.5759
Thu, 2 May 20241.5754
Wed, 1 May 20241.5790
Tue, 30 Apr 20241.5771
Sat, 27 Apr 20241.5737
Fri, 26 Apr 20241.5796
Thu, 25 Apr 20241.5826
Wed, 24 Apr 20241.5762
Tue, 23 Apr 20241.5719
Sat, 20 Apr 20241.5709
Fri, 19 Apr 20241.5719
Thu, 18 Apr 20241.5733
Wed, 17 Apr 20241.5708
Tue, 16 Apr 20241.5702
Sat, 13 Apr 20241.5716
Fri, 12 Apr 20241.5713
Thu, 11 Apr 20241.5722
Tue, 9 Apr 20241.5740
Sat, 6 Apr 20241.5744
Fri, 5 Apr 20241.5790
Thu, 4 Apr 20241.5787
Wed, 3 Apr 20241.5784
Tue, 2 Apr 20241.5811
Sat, 30 Mar 20241.5844
Fri, 29 Mar 20241.5866
Thu, 28 Mar 20241.5928
Wed, 27 Mar 20241.5917
Tue, 26 Mar 20241.5892
Sat, 23 Mar 20241.5884
Fri, 22 Mar 20241.5917
Thu, 21 Mar 20241.5939
Wed, 20 Mar 20241.5954
Tue, 19 Mar 20241.5924
Sat, 16 Mar 20241.5871
Fri, 15 Mar 20241.5736
Thu, 14 Mar 20241.5635
Wed, 13 Mar 20241.5618
Tue, 12 Mar 20241.5627
Fri, 8 Mar 20241.5629
Thu, 7 Mar 20241.5640
Wed, 6 Mar 20241.5635
Tue, 5 Mar 20241.5637
Sat, 2 Mar 20241.5641
Fri, 1 Mar 20241.5643
Thu, 29 Feb 20241.5647
Wed, 28 Feb 20241.5621
Tue, 27 Feb 20241.5599
Sat, 24 Feb 20241.5602
Fri, 23 Feb 20241.5588
Thu, 22 Feb 20241.5585
Wed, 21 Feb 20241.5565
Tue, 20 Feb 20241.5555
Sat, 17 Feb 20241.5545
Fri, 16 Feb 20241.5560
Thu, 15 Feb 20241.5577
Wed, 14 Feb 20241.5597
Tue, 13 Feb 20241.5601
Sat, 10 Feb 20241.5613
Fri, 9 Feb 20241.5630
Thu, 8 Feb 20241.5647
Wed, 7 Feb 20241.5659
Tue, 6 Feb 20241.5674
Sat, 3 Feb 20241.5698
Fri, 2 Feb 20241.5747
Thu, 1 Feb 20241.5774
Wed, 31 Jan 20241.5780
Tue, 30 Jan 20241.5758
Sat, 27 Jan 20241.5721
Fri, 26 Jan 20241.5751
Thu, 25 Jan 20241.5710
Wed, 24 Jan 20241.5669
Tue, 23 Jan 20241.5643
Fri, 19 Jan 20241.5619
Thu, 18 Jan 20241.5630
Wed, 17 Jan 20241.5617
Tue, 16 Jan 20241.5657
Sat, 13 Jan 20241.5730
Fri, 12 Jan 20241.5780
Thu, 11 Jan 20241.5797
Wed, 10 Jan 20241.5797
Tue, 9 Jan 20241.5820
Sat, 6 Jan 20241.5812
Fri, 5 Jan 20241.5808
Thu, 4 Jan 20241.5820

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AZN \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"