1. Central bank exchange rates
  2. National Bank of Georgia
  3. AZN
  4. 2008

National Bank of Georgia AZN rates in 2008

Average 1 AZN = 1.8137 GEL

The mean of all 366 publications in 2008, ranging from 1.7224 to 2.0811 GEL.

1.802.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 AZN in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20082.0811
Tue, 30 Dec 20082.0800
Mon, 29 Dec 20082.0746
Sun, 28 Dec 20082.0746
Sat, 27 Dec 20082.0746
Fri, 26 Dec 20082.0731
Thu, 25 Dec 20082.0718
Wed, 24 Dec 20082.0723
Tue, 23 Dec 20082.0711
Mon, 22 Dec 20082.0691
Sun, 21 Dec 20082.0691
Sat, 20 Dec 20082.0691
Fri, 19 Dec 20082.0686
Thu, 18 Dec 20082.0630
Wed, 17 Dec 20082.0556
Tue, 16 Dec 20082.0528
Mon, 15 Dec 20082.0502
Sun, 14 Dec 20082.0502
Sat, 13 Dec 20082.0502
Fri, 12 Dec 20082.0482
Thu, 11 Dec 20082.0453
Wed, 10 Dec 20082.0396
Tue, 9 Dec 20082.0396
Mon, 8 Dec 20082.0396
Sun, 7 Dec 20082.0396
Sat, 6 Dec 20082.0396
Fri, 5 Dec 20082.0391
Thu, 4 Dec 20082.0393
Wed, 3 Dec 20082.0385
Tue, 2 Dec 20082.0401
Mon, 1 Dec 20082.0423
Sun, 30 Nov 20082.0423
Sat, 29 Nov 20082.0423
Fri, 28 Nov 20082.0423
Thu, 27 Nov 20082.0398
Wed, 26 Nov 20082.0423
Tue, 25 Nov 20082.0398
Mon, 24 Nov 20082.0373
Sun, 23 Nov 20082.0373
Sat, 22 Nov 20082.0373
Fri, 21 Nov 20082.0360
Thu, 20 Nov 20082.0385
Wed, 19 Nov 20082.0385
Tue, 18 Nov 20082.0375
Mon, 17 Nov 20082.0388
Sun, 16 Nov 20082.0388
Sat, 15 Nov 20082.0388
Fri, 14 Nov 20082.0360
Thu, 13 Nov 20082.0383
Wed, 12 Nov 20082.0408
Tue, 11 Nov 20082.0431
Mon, 10 Nov 20081.8427
Sun, 9 Nov 20081.8427
Sat, 8 Nov 20081.8427
Fri, 7 Nov 20081.7828
Thu, 6 Nov 20081.7814
Wed, 5 Nov 20081.7698
Tue, 4 Nov 20081.7658
Mon, 3 Nov 20081.7591
Sun, 2 Nov 20081.7591
Sat, 1 Nov 20081.7591
Fri, 31 Oct 20081.7571
Thu, 30 Oct 20081.7484
Wed, 29 Oct 20081.7436
Tue, 28 Oct 20081.7447
Mon, 27 Oct 20081.7452
Sun, 26 Oct 20081.7452
Sat, 25 Oct 20081.7452
Fri, 24 Oct 20081.7437
Thu, 23 Oct 20081.7431
Wed, 22 Oct 20081.7460
Tue, 21 Oct 20081.7447
Mon, 20 Oct 20081.7449
Sun, 19 Oct 20081.7449
Sat, 18 Oct 20081.7449
Fri, 17 Oct 20081.7451
Thu, 16 Oct 20081.7472
Wed, 15 Oct 20081.7447
Tue, 14 Oct 20081.7447
Mon, 13 Oct 20081.7447
Sun, 12 Oct 20081.7447
Sat, 11 Oct 20081.7447
Fri, 10 Oct 20081.7457
Thu, 9 Oct 20081.7449
Wed, 8 Oct 20081.7432
Tue, 7 Oct 20081.7418
Mon, 6 Oct 20081.7404
Sun, 5 Oct 20081.7404
Sat, 4 Oct 20081.7404
Fri, 3 Oct 20081.7396
Thu, 2 Oct 20081.7425
Wed, 1 Oct 20081.7425
Tue, 30 Sep 20081.7412
Mon, 29 Sep 20081.7376
Sun, 28 Sep 20081.7376
Sat, 27 Sep 20081.7376
Fri, 26 Sep 20081.7368
Thu, 25 Sep 20081.7343
Wed, 24 Sep 20081.7348
Tue, 23 Sep 20081.7273
Mon, 22 Sep 20081.7226
Sun, 21 Sep 20081.7226
Sat, 20 Sep 20081.7226
Fri, 19 Sep 20081.7241
Thu, 18 Sep 20081.7224
Wed, 17 Sep 20081.7226
Tue, 16 Sep 20081.7283
Mon, 15 Sep 20081.7229
Sun, 14 Sep 20081.7229
Sat, 13 Sep 20081.7229
Fri, 12 Sep 20081.7245
Thu, 11 Sep 20081.7253
Wed, 10 Sep 20081.7251
Tue, 9 Sep 20081.7282
Mon, 8 Sep 20081.7292
Sun, 7 Sep 20081.7292
Sat, 6 Sep 20081.7292
Fri, 5 Sep 20081.7315
Thu, 4 Sep 20081.7311
Wed, 3 Sep 20081.7313
Tue, 2 Sep 20081.7322
Mon, 1 Sep 20081.7335
Sun, 31 Aug 20081.7335
Sat, 30 Aug 20081.7335
Fri, 29 Aug 20081.7365
Thu, 28 Aug 20081.7365
Wed, 27 Aug 20081.7357
Tue, 26 Aug 20081.7359
Mon, 25 Aug 20081.7382
Sun, 24 Aug 20081.7382
Sat, 23 Aug 20081.7382
Fri, 22 Aug 20081.7363
Thu, 21 Aug 20081.7363
Wed, 20 Aug 20081.7335
Tue, 19 Aug 20081.7346
Mon, 18 Aug 20081.7354
Sun, 17 Aug 20081.7354
Sat, 16 Aug 20081.7354
Fri, 15 Aug 20081.7374
Thu, 14 Aug 20081.7378
Wed, 13 Aug 20081.7425
Tue, 12 Aug 20081.7425
Mon, 11 Aug 20081.7425
Sun, 10 Aug 20081.7425
Sat, 9 Aug 20081.7462
Fri, 8 Aug 20081.7488
Thu, 7 Aug 20081.7454
Wed, 6 Aug 20081.7428
Tue, 5 Aug 20081.7418
Mon, 4 Aug 20081.7411
Sun, 3 Aug 20081.7411
Sat, 2 Aug 20081.7411
Fri, 1 Aug 20081.7418
Thu, 31 Jul 20081.7404
Wed, 30 Jul 20081.7408
Tue, 29 Jul 20081.7325
Mon, 28 Jul 20081.7277
Sun, 27 Jul 20081.7277
Sat, 26 Jul 20081.7277
Fri, 25 Jul 20081.7294
Thu, 24 Jul 20081.7359
Wed, 23 Jul 20081.7408
Tue, 22 Jul 20081.7416
Mon, 21 Jul 20081.7448
Sun, 20 Jul 20081.7448
Sat, 19 Jul 20081.7448
Fri, 18 Jul 20081.7486
Thu, 17 Jul 20081.7532
Wed, 16 Jul 20081.7588
Tue, 15 Jul 20081.7550
Mon, 14 Jul 20081.7558
Sun, 13 Jul 20081.7558
Sat, 12 Jul 20081.7558
Fri, 11 Jul 20081.7503
Thu, 10 Jul 20081.7483
Wed, 9 Jul 20081.7466
Tue, 8 Jul 20081.7442
Mon, 7 Jul 20081.7476
Sun, 6 Jul 20081.7476
Sat, 5 Jul 20081.7476
Fri, 4 Jul 20081.7521
Thu, 3 Jul 20081.7485
Wed, 2 Jul 20081.7470
Tue, 1 Jul 20081.7472
Mon, 30 Jun 20081.7446
Sun, 29 Jun 20081.7446
Sat, 28 Jun 20081.7446
Fri, 27 Jun 20081.7399
Thu, 26 Jun 20081.7362
Wed, 25 Jun 20081.7355
Tue, 24 Jun 20081.7382
Mon, 23 Jun 20081.7381
Sun, 22 Jun 20081.7381
Sat, 21 Jun 20081.7381
Fri, 20 Jun 20081.7401
Thu, 19 Jun 20081.7390
Wed, 18 Jun 20081.7454
Tue, 17 Jun 20081.7438
Mon, 16 Jun 20081.7450
Sun, 15 Jun 20081.7450
Sat, 14 Jun 20081.7450
Fri, 13 Jun 20081.7461
Thu, 12 Jun 20081.7459
Wed, 11 Jun 20081.7474
Tue, 10 Jun 20081.7530
Mon, 9 Jun 20081.7539
Sun, 8 Jun 20081.7539
Sat, 7 Jun 20081.7539
Fri, 6 Jun 20081.7505
Thu, 5 Jun 20081.7528
Wed, 4 Jun 20081.7561
Tue, 3 Jun 20081.7606
Mon, 2 Jun 20081.7507
Sun, 1 Jun 20081.7507
Sat, 31 May 20081.7507
Fri, 30 May 20081.7535
Thu, 29 May 20081.7632
Wed, 28 May 20081.7632
Tue, 27 May 20081.7656
Mon, 26 May 20081.7656
Sun, 25 May 20081.7656
Sat, 24 May 20081.7656
Fri, 23 May 20081.7596
Thu, 22 May 20081.7538
Wed, 21 May 20081.7538
Tue, 20 May 20081.7562
Mon, 19 May 20081.7561
Sun, 18 May 20081.7561
Sat, 17 May 20081.7561
Fri, 16 May 20081.7607
Thu, 15 May 20081.7581
Wed, 14 May 20081.7560
Tue, 13 May 20081.7511
Mon, 12 May 20081.7511
Sun, 11 May 20081.7511
Sat, 10 May 20081.7511
Fri, 9 May 20081.7511
Thu, 8 May 20081.7597
Wed, 7 May 20081.7633
Tue, 6 May 20081.7654
Mon, 5 May 20081.7708
Sun, 4 May 20081.7708
Sat, 3 May 20081.7708
Fri, 2 May 20081.7729
Thu, 1 May 20081.7680
Wed, 30 Apr 20081.7640
Tue, 29 Apr 20081.7629
Mon, 28 Apr 20081.7629
Sun, 27 Apr 20081.7629
Sat, 26 Apr 20081.7629
Fri, 25 Apr 20081.7629
Thu, 24 Apr 20081.7611
Wed, 23 Apr 20081.7554
Tue, 22 Apr 20081.7520
Mon, 21 Apr 20081.7511
Sun, 20 Apr 20081.7511
Sat, 19 Apr 20081.7511
Fri, 18 Apr 20081.7508
Thu, 17 Apr 20081.7470
Wed, 16 Apr 20081.7476
Tue, 15 Apr 20081.7455
Mon, 14 Apr 20081.7467
Sun, 13 Apr 20081.7467
Sat, 12 Apr 20081.7467
Fri, 11 Apr 20081.7482
Thu, 10 Apr 20081.7463
Wed, 9 Apr 20081.7463
Tue, 8 Apr 20081.7450
Mon, 7 Apr 20081.7470
Sun, 6 Apr 20081.7470
Sat, 5 Apr 20081.7470
Fri, 4 Apr 20081.7480
Thu, 3 Apr 20081.7481
Wed, 2 Apr 20081.7590
Tue, 1 Apr 20081.7652
Mon, 31 Mar 20081.7603
Sun, 30 Mar 20081.7603
Sat, 29 Mar 20081.7603
Fri, 28 Mar 20081.7662
Thu, 27 Mar 20081.7651
Wed, 26 Mar 20081.7615
Tue, 25 Mar 20081.7615
Mon, 24 Mar 20081.7686
Sun, 23 Mar 20081.7686
Sat, 22 Mar 20081.7686
Fri, 21 Mar 20081.7758
Thu, 20 Mar 20081.7818
Wed, 19 Mar 20081.7888
Tue, 18 Mar 20081.7966
Mon, 17 Mar 20081.8038
Sun, 16 Mar 20081.8038
Sat, 15 Mar 20081.8038
Fri, 14 Mar 20081.8101
Thu, 13 Mar 20081.8113
Wed, 12 Mar 20081.8130
Tue, 11 Mar 20081.8136
Mon, 10 Mar 20081.8160
Sun, 9 Mar 20081.8160
Sat, 8 Mar 20081.8160
Fri, 7 Mar 20081.8199
Thu, 6 Mar 20081.8242
Wed, 5 Mar 20081.8287
Tue, 4 Mar 20081.8345
Mon, 3 Mar 20081.8345
Sun, 2 Mar 20081.8345
Sat, 1 Mar 20081.8345
Fri, 29 Feb 20081.8425
Thu, 28 Feb 20081.8400
Wed, 27 Feb 20081.8371
Tue, 26 Feb 20081.8355
Mon, 25 Feb 20081.8332
Sun, 24 Feb 20081.8332
Sat, 23 Feb 20081.8332
Fri, 22 Feb 20081.8294
Thu, 21 Feb 20081.8258
Wed, 20 Feb 20081.8375
Tue, 19 Feb 20081.8422
Mon, 18 Feb 20081.8481
Sun, 17 Feb 20081.8481
Sat, 16 Feb 20081.8481
Fri, 15 Feb 20081.8540
Thu, 14 Feb 20081.8597
Wed, 13 Feb 20081.8645
Tue, 12 Feb 20081.8676
Mon, 11 Feb 20081.8737
Sun, 10 Feb 20081.8737
Sat, 9 Feb 20081.8737
Fri, 8 Feb 20081.8768
Thu, 7 Feb 20081.8768
Wed, 6 Feb 20081.8766
Tue, 5 Feb 20081.8753
Mon, 4 Feb 20081.8726
Sun, 3 Feb 20081.8726
Sat, 2 Feb 20081.8726
Fri, 1 Feb 20081.8779
Thu, 31 Jan 20081.8772
Wed, 30 Jan 20081.8819
Tue, 29 Jan 20081.8805
Mon, 28 Jan 20081.8817
Sun, 27 Jan 20081.8817
Sat, 26 Jan 20081.8817
Fri, 25 Jan 20081.8866
Thu, 24 Jan 20081.8867
Wed, 23 Jan 20081.8856
Tue, 22 Jan 20081.8858
Mon, 21 Jan 20081.8858
Sun, 20 Jan 20081.8858
Sat, 19 Jan 20081.8858
Fri, 18 Jan 20081.8858
Thu, 17 Jan 20081.8855
Wed, 16 Jan 20081.8831
Tue, 15 Jan 20081.8811
Mon, 14 Jan 20081.8804
Sun, 13 Jan 20081.8804
Sat, 12 Jan 20081.8804
Fri, 11 Jan 20081.8851
Thu, 10 Jan 20081.8851
Wed, 9 Jan 20081.8845
Tue, 8 Jan 20081.8837
Mon, 7 Jan 20081.8837
Sun, 6 Jan 20081.8837
Sat, 5 Jan 20081.8837
Fri, 4 Jan 20081.8827
Thu, 3 Jan 20081.8827
Wed, 2 Jan 20081.8827
Tue, 1 Jan 20081.8827

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AZN \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"