1. Central bank exchange rates
  2. National Bank of Georgia
  3. AZN
  4. 2025

National Bank of Georgia AZN rates in 2025

Average 1 AZN = 1.6123 GEL

The mean of all 249 publications in 2025, ranging from 1.5830 to 1.6957 GEL.

1.601.651.70Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 AZN in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20251.5852
Tue, 30 Dec 20251.5856
Sat, 27 Dec 20251.5858
Fri, 26 Dec 20251.5860
Thu, 25 Dec 20251.5865
Wed, 24 Dec 20251.5867
Tue, 23 Dec 20251.5889
Sat, 20 Dec 20251.5872
Fri, 19 Dec 20251.5868
Thu, 18 Dec 20251.5868
Wed, 17 Dec 20251.5868
Tue, 16 Dec 20251.5869
Sat, 13 Dec 20251.5872
Fri, 12 Dec 20251.5875
Thu, 11 Dec 20251.5876
Wed, 10 Dec 20251.5878
Tue, 9 Dec 20251.5883
Sat, 6 Dec 20251.5883
Fri, 5 Dec 20251.5890
Thu, 4 Dec 20251.5886
Wed, 3 Dec 20251.5889
Tue, 2 Dec 20251.5892
Sat, 29 Nov 20251.5898
Fri, 28 Nov 20251.5903
Thu, 27 Nov 20251.5908
Wed, 26 Nov 20251.5911
Tue, 25 Nov 20251.5912
Sat, 22 Nov 20251.5917
Fri, 21 Nov 20251.5918
Thu, 20 Nov 20251.5923
Wed, 19 Nov 20251.5926
Tue, 18 Nov 20251.5928
Sat, 15 Nov 20251.5930
Fri, 14 Nov 20251.5934
Thu, 13 Nov 20251.5915
Wed, 12 Nov 20251.5918
Tue, 11 Nov 20251.5921
Sat, 8 Nov 20251.5923
Fri, 7 Nov 20251.5933
Thu, 6 Nov 20251.5940
Wed, 5 Nov 20251.5943
Tue, 4 Nov 20251.5949
Sat, 1 Nov 20251.5955
Fri, 31 Oct 20251.5962
Thu, 30 Oct 20251.5971
Wed, 29 Oct 20251.6005
Tue, 28 Oct 20251.5966
Sat, 25 Oct 20251.6024
Fri, 24 Oct 20251.5994
Thu, 23 Oct 20251.5938
Wed, 22 Oct 20251.5941
Tue, 21 Oct 20251.5921
Sat, 18 Oct 20251.5923
Fri, 17 Oct 20251.5933
Thu, 16 Oct 20251.5940
Tue, 14 Oct 20251.5942
Sat, 11 Oct 20251.5951
Fri, 10 Oct 20251.5956
Thu, 9 Oct 20251.5958
Wed, 8 Oct 20251.5959
Tue, 7 Oct 20251.6001
Sat, 4 Oct 20251.6022
Fri, 3 Oct 20251.6031
Thu, 2 Oct 20251.6028
Wed, 1 Oct 20251.6025
Tue, 30 Sep 20251.5928
Sat, 27 Sep 20251.5922
Fri, 26 Sep 20251.5949
Thu, 25 Sep 20251.5941
Wed, 24 Sep 20251.5965
Tue, 23 Sep 20251.6028
Sat, 20 Sep 20251.6115
Fri, 19 Sep 20251.6086
Thu, 18 Sep 20251.5961
Wed, 17 Sep 20251.5924
Tue, 16 Sep 20251.5907
Sat, 13 Sep 20251.5878
Fri, 12 Sep 20251.5841
Thu, 11 Sep 20251.5830
Wed, 10 Sep 20251.5830
Tue, 9 Sep 20251.5833
Sat, 6 Sep 20251.5836
Fri, 5 Sep 20251.5839
Thu, 4 Sep 20251.5860
Wed, 3 Sep 20251.5839
Tue, 2 Sep 20251.5841
Sat, 30 Aug 20251.5845
Thu, 28 Aug 20251.5858
Wed, 27 Aug 20251.5861
Tue, 26 Aug 20251.5873
Sat, 23 Aug 20251.5907
Fri, 22 Aug 20251.5922
Thu, 21 Aug 20251.5877
Wed, 20 Aug 20251.5866
Tue, 19 Aug 20251.5858
Sat, 16 Aug 20251.5888
Fri, 15 Aug 20251.6031
Thu, 14 Aug 20251.6010
Wed, 13 Aug 20251.5843
Tue, 12 Aug 20251.5846
Sat, 9 Aug 20251.5861
Fri, 8 Aug 20251.5859
Thu, 7 Aug 20251.5878
Wed, 6 Aug 20251.5890
Tue, 5 Aug 20251.5894
Sat, 2 Aug 20251.5906
Fri, 1 Aug 20251.5913
Thu, 31 Jul 20251.5916
Wed, 30 Jul 20251.5918
Tue, 29 Jul 20251.5921
Sat, 26 Jul 20251.5927
Fri, 25 Jul 20251.5932
Thu, 24 Jul 20251.5936
Wed, 23 Jul 20251.5941
Tue, 22 Jul 20251.5943
Sat, 19 Jul 20251.5946
Fri, 18 Jul 20251.5948
Thu, 17 Jul 20251.5957
Wed, 16 Jul 20251.5958
Tue, 15 Jul 20251.5970
Sat, 12 Jul 20251.5973
Fri, 11 Jul 20251.5979
Thu, 10 Jul 20251.5978
Wed, 9 Jul 20251.5985
Tue, 8 Jul 20251.5984
Sat, 5 Jul 20251.5989
Fri, 4 Jul 20251.5991
Thu, 3 Jul 20251.5996
Wed, 2 Jul 20251.6003
Tue, 1 Jul 20251.6010
Sat, 28 Jun 20251.6025
Fri, 27 Jun 20251.6028
Thu, 26 Jun 20251.6023
Wed, 25 Jun 20251.6025
Tue, 24 Jun 20251.6030
Sat, 21 Jun 20251.6034
Fri, 20 Jun 20251.6036
Thu, 19 Jun 20251.6039
Wed, 18 Jun 20251.6049
Tue, 17 Jun 20251.6056
Sat, 14 Jun 20251.6051
Fri, 13 Jun 20251.6059
Thu, 12 Jun 20251.6057
Wed, 11 Jun 20251.6057
Tue, 10 Jun 20251.6063
Sat, 7 Jun 20251.6066
Fri, 6 Jun 20251.6064
Thu, 5 Jun 20251.6065
Wed, 4 Jun 20251.6066
Tue, 3 Jun 20251.6070
Sat, 31 May 20251.6073
Fri, 30 May 20251.6078
Thu, 29 May 20251.6091
Wed, 28 May 20251.6087
Sat, 24 May 20251.6098
Fri, 23 May 20251.6102
Thu, 22 May 20251.6116
Wed, 21 May 20251.6118
Tue, 20 May 20251.6115
Sat, 17 May 20251.6121
Fri, 16 May 20251.6127
Thu, 15 May 20251.6135
Wed, 14 May 20251.6137
Fri, 9 May 20251.6147
Thu, 8 May 20251.6153
Wed, 7 May 20251.6157
Tue, 6 May 20251.6163
Sat, 3 May 20251.6160
Fri, 2 May 20251.6165
Thu, 1 May 20251.6168
Wed, 30 Apr 20251.6182
Tue, 29 Apr 20251.6170
Sat, 26 Apr 20251.6170
Fri, 25 Apr 20251.6168
Thu, 24 Apr 20251.6170
Wed, 23 Apr 20251.6173
Fri, 18 Apr 20251.6174
Thu, 17 Apr 20251.6186
Wed, 16 Apr 20251.6199
Tue, 15 Apr 20251.6199
Sat, 12 Apr 20251.6207
Fri, 11 Apr 20251.6216
Wed, 9 Apr 20251.6210
Tue, 8 Apr 20251.6212
Sat, 5 Apr 20251.6221
Fri, 4 Apr 20251.6231
Thu, 3 Apr 20251.6246
Wed, 2 Apr 20251.6250
Tue, 1 Apr 20251.6264
Sat, 29 Mar 20251.6282
Fri, 28 Mar 20251.6305
Thu, 27 Mar 20251.6321
Wed, 26 Mar 20251.6353
Tue, 25 Mar 20251.6361
Sat, 22 Mar 20251.6316
Fri, 21 Mar 20251.6319
Thu, 20 Mar 20251.6378
Wed, 19 Mar 20251.6387
Tue, 18 Mar 20251.6325
Sat, 15 Mar 20251.6323
Fri, 14 Mar 20251.6334
Thu, 13 Mar 20251.6334
Wed, 12 Mar 20251.6404
Tue, 11 Mar 20251.6333
Sat, 8 Mar 20251.6354
Fri, 7 Mar 20251.6374
Thu, 6 Mar 20251.6391
Wed, 5 Mar 20251.6414
Sat, 1 Mar 20251.6407
Fri, 28 Feb 20251.6565
Thu, 27 Feb 20251.6547
Wed, 26 Feb 20251.6563
Tue, 25 Feb 20251.6557
Sat, 22 Feb 20251.6503
Fri, 21 Feb 20251.6544
Thu, 20 Feb 20251.6544
Wed, 19 Feb 20251.6584
Tue, 18 Feb 20251.6571
Sat, 15 Feb 20251.6680
Fri, 14 Feb 20251.6559
Thu, 13 Feb 20251.6519
Wed, 12 Feb 20251.6469
Tue, 11 Feb 20251.6357
Sat, 8 Feb 20251.6431
Fri, 7 Feb 20251.6520
Thu, 6 Feb 20251.6598
Wed, 5 Feb 20251.6692
Tue, 4 Feb 20251.6704
Sat, 1 Feb 20251.6798
Fri, 31 Jan 20251.6914
Thu, 30 Jan 20251.6931
Wed, 29 Jan 20251.6917
Tue, 28 Jan 20251.6942
Sat, 25 Jan 20251.6957
Fri, 24 Jan 20251.6835
Thu, 23 Jan 20251.6827
Wed, 22 Jan 20251.6773
Tue, 21 Jan 20251.6733
Sat, 18 Jan 20251.6709
Fri, 17 Jan 20251.6706
Thu, 16 Jan 20251.6729
Wed, 15 Jan 20251.6730
Tue, 14 Jan 20251.6638
Sat, 11 Jan 20251.6649
Fri, 10 Jan 20251.6683
Thu, 9 Jan 20251.6699
Tue, 7 Jan 20251.6576
Sat, 4 Jan 20251.6563
Wed, 1 Jan 20251.6571

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AZN \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"